ETF SDHY ISHARES $ SHORT DURATION HIGH YIELD CORP BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD

ETF

SDHY

IE00BCRY6003

Market Closed - Euronext Amsterdam
Other stock markets
 06:39:17 2024-05-31 EDT 		5-day change 1st Jan Change
80.6 EUR -0.17% Intraday chart for iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD -0.49% +3.40%
2020 IShares IV Public Limited Company - iShares $ Short Duration High Yield Corporate Bond UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV Public Limited Company - iShares $ Short Duration High Yield Corp Bond UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD(SDHY) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 80.6 € 80.87 € 80.74 € 80.6 €
Volume 106 100 89 68
Change -0.28% +0.33% -0.16% -0.17%
Opening 80.68 80.50 80.81 80.77
High 80.68 80.87 80.81 80.77
Low 80.47 80.50 80.73 80.60

Other stock markets

Markets Price Change Volume
London S.E. SDHG
SDHG Delayed quote 68.89 GBX ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD+0.35% 4
London S.E. SDHG
SDHG Delayed quote 87.76 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD+0.35% 10,452
OTC Markets IVVVF
IVVVF Delayed quote 87.57 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.60% 2,000
Borsa Italiana SDHY
SDHY Real-time 80.83 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-.--% 1,092
Börse Stuttgart IS3K
IS3K Delayed quote 80.7 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD+0.23% 75
Euronext Amsterdam SDHY
SDHY Real-time 80.6 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.17% 68
BOERSE MUENCHEN IS3K
IS3K Real-time 80.78 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD+0.34% 25
Swiss Exchange SDHY
SDHY Delayed quote 79.16 CHF ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.83% 0
London S.E. SDHY
SDHY End-of-day quote 87.01 USD ETF iShares $ Short Dur HY CorpBd ETF $ Dist+0.19% 0
Berne S.E. SDHY
SDHY - CHF ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-.--% 0
Swiss Exchange SDHY
SDHY Delayed quote 87.48 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD+0.74% 0
Swiss Exchange SDHY
SDHY Delayed quote 68.79 GBX ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD+0.48% 0
Swiss Exchange SDHY
SDHY Delayed quote 80.85 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD+0.47% 0
London S.E. SDHA
SDHA Delayed quote 6.248 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF Accumulating - USD+0.18% 88,536
OTC Markets ISDDF
ISDDF Delayed quote 6.242 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF Accumulating - USD+0.18% 17,000
BOERSE MUENCHEN OM3J
OM3J Real-time 5.752 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF Accumulating - USD+0.05% 0

Performance

1 week-0.25%
1 month-0.93%
3 months+0.47%
6 months+0.81%
Current year+3.40%
1 year+0.54%
3 years+6.14%
5 years-3.50%
10 years+8.63%

Volumes

markets
Daily volume
68
Estimated daily volume
68
Avg. Volume 20 sessions
86
Daily volume ratio
0.79
Avg. Volume 20 sessions
6 931.60
Avg. Volume 20 sessions USD
7 519.88
Record volume 1
92 000
Record volume 2
50 013
Record volume 3
44 281

Highs and lows

1 week
80.47
Extreme 80.47
81.33
1 month
80.47
Extreme 80.47
81.91
3 years
75.51
Extreme 75.51
86.37
5 years
69.68
Extreme 69.68
86.37
10 years
69.68
Extreme 69.68
93.88

Indicators

Moving average 5 days
80.73
Moving average 20 days
81.07
Moving average 50 days
81.00
Moving average 100 days
80.36
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
41.05
RSI 14 days
43.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8f101476a679f94.70qJ5_itGjie9wOvChXfEA0OBo1M59iZ8xZqopvow1Q.3CjA3oL9dFvSnlL_Y162ZV15a_4lq-DNkSEQ2-vfrRiEPcqEnOArUca_Wg
DatePriceVolumeDaily volume
06:39:17 80.6 68 69

Description

IE00BCRY6003
Total Expense Ratio 0.45%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield 0-5 Capped Index TRI - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-10-13
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 751 M€
AuM 1M 767 M€
AuM 3 months 718 M€
AuM 6 months 751 M€
AuM 12 months 723 M€
  1. Stock Market
  2. ETF
  3. SDHY ETF
  4. Quotes iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD