ETF XMD ISHARES S&P/TSX COMPLETION INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX Completion Index ETF - CAD

ETF

XMD

CA46430H1055

Market Closed - Toronto S.E.
Other stock markets
 15:52:43 2024-05-01 EDT 		5-day change 1st Jan Change
33.61 CAD +0.03% Intraday chart for iShares S&P/TSX Completion Index ETF - CAD -0.44% +7.00%
03-21 IShares S&P/TSX Completion Index ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 IShares S&P/TSX Completion Index ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX Completion Index ETF - CAD(XMD) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 33.96 $ 34.04 $ 33.6 $ 33.61 $
Volume 300 120 7 330 21 160
Change +1.74% +0.24% -1.29% +0.03%
Opening 33.96 34.04 33.93 33.49
High 33.96 34.04 33.93 33.78
Low 33.96 34.04 33.60 33.40

Other stock markets

Markets Price Change Volume
Toronto S.E. XMD
XMD Delayed quote 33.61 CAD ETF iShares S&P/TSX Completion Index ETF - CAD+0.03% 21,160

Performance

1 week-0.06%
Current month+0.03%
1 month-0.50%
3 months+5.73%
6 months+14.95%
Current year+7.00%
1 year+8.56%
3 years+12.07%
5 years+32.95%
10 years+31.39%

Volumes

markets
Daily volume
21 160
Estimated daily volume
21 160
Avg. Volume 20 sessions
6 023
Daily volume ratio
3.51
Avg. Volume 20 sessions CAD
202 433.03
Avg. Volume 20 sessions USD
147 593.92
Record volume 1
4 136 900
Record volume 2
576 456
Record volume 3
464 147

Highs and lows

1 week
33.38
Extreme 33.38
34.04
1 month
33.37
Extreme 33.37
34.48
3 years
26.53
Extreme 26.53
34.48
5 years
15.91
Extreme 15.91
34.48
10 years
15.91
Extreme 15.91
34.48

Indicators

Moving average 5 days
33.72
Moving average 20 days
33.87
Moving average 50 days
33.17
Moving average 100 days
32.26
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
46.92
RSI 14 days
50.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b45ecaace1a4aa64bdea213a.17KGCQ3XmJ_T2A28VSdRsf0H_T_5euKYsJkALBzHkz0.jff8WFS_wdinvjzaGncZ6cVRi0u4PtbM3vNrWGvz8Vef9MVjWabN8aShag
DatePriceVolumeDaily volume
15:52:43 33.61 100 21,000
15:36:36 33.65 100 20,900
14:50:22 33.78 100 20,800
14:11:00 33.47 100 20,700
14:02:48 33.48 400 20,600
13:45:32 33.43 100 20,200
13:42:09 33.46 100 20,100
13:42:09 33.46 100 20,000
13:38:34 33.48 100 19,900
13:25:57 33.46 100 19,800

Description

CA46430H1055
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX Completion Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-03-01
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 164 M€
AuM 1M 154 M€
AuM 3 months 152 M€
AuM 6 months 148 M€
AuM 12 months 139 M€
  1. Stock Market
  2. ETF
  3. XMD ETF
  4. Quotes iShares S&P/TSX Completion Index ETF - CAD