ETF XIT ISHARES S&P/TSX CAPPED INFORMATION TECHNOLOGY INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX Capped Information Technology Index ETF - CAD

ETF

XIT

CA46428N1069

Delayed Toronto S.E.
Other stock markets
 11:19:01 2024-05-02 EDT 		5-day change 1st Jan Change
51.9 CAD +0.45% Intraday chart for iShares S&P/TSX Capped Information Technology Index ETF - CAD -1.96% +0.46%
03-21 IShares S&P/TSX Capped Information Technology Index ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 IShares S&P/TSX Capped Information Technology Index ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX Capped Information Technology Index ETF - CAD(XIT) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 52.12 $ 52.09 $ 51.44 $ 51.67 $ 51.9 $
Volume 4 233 7 870 21 983 17 076 2 543
Change +0.08% -0.06% -1.25% +0.45% +0.45%
Opening 52.22 52.49 52.02 51.30 52.36
High 52.33 52.52 52.50 52.33 52.36
Low 52.00 52.00 51.44 51.00 51.72

Other stock markets

Markets Price Change Volume
Toronto S.E. XIT
XIT Delayed quote 51.9 CAD ETF iShares S&P/TSX Capped Information Technology Index ETF - CAD+0.45% 2,543

Performance

1 week-2.40%
Current month+0.45%
1 month-5.30%
3 months-5.71%
6 months+22.47%
Current year+0.02%
1 year+24.78%
3 years+11.57%
5 years+114.84%
10 years+456.79%

Volumes

markets
Daily volume
2 543
Estimated daily volume
6 188
Avg. Volume 20 sessions
15 249
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
791 423.10
Avg. Volume 20 sessions USD
577 754.69
Record volume 1
5 699 360
Record volume 2
2 193 000
Record volume 3
2 136 370

Highs and lows

1 week
51.00
Extreme 51
52.52
1 month
51.00
Extreme 51
54.35
3 years
28.00
Extreme 28
59.69
5 years
22.05
Extreme 22.05
59.69
10 years
8.73
Extreme 8.73
59.69

Indicators

Moving average 5 days
51.88
Moving average 20 days
52.47
Moving average 50 days
53.82
Moving average 100 days
53.44
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
36.05
RSI 14 days
38.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b31c3fe71901572996ab9b2d3e0.WsEW-ms7Ut0NYWTZmf8lnMO1rje9gCrbio-HmtAOEnk.C_lysyxBYplmAgyy95tT07X_5kP8snCr_7vrr7ZdIEk5tXLPCQwH6EQjNQ
DatePriceVolumeDaily volume
11:19:01 51.9 200 1,800
10:59:32 51.87 800 1,600
10:59:32 51.87 100 800
10:28:45 51.72 100 700
10:26:13 51.74 100 600

Description

CA46428N1069
Total Expense Ratio 0.60%
Asset Class
Size
Currency
Provider
Underlying S&P/TSX Capped Information Technology Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-03-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 480 M€
AuM 1M 479 M€
AuM 3 months 434 M€
AuM 6 months 402 M€
AuM 12 months 347 M€
  1. Stock Market
  2. ETF
  3. XIT ETF
  4. Quotes iShares S&P/TSX Capped Information Technology Index ETF - CAD