ETF IVE ISHARES S&P 500 VALUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Value ETF - USD

ETF

IVE

US4642874089

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-03 EDT 		5-day change 1st Jan Change
180.3 USD +0.54% Intraday chart for iShares S&P 500 Value ETF - USD -0.07% +3.70%
2023 IShares Trust - iShares S&P 500 Value ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 IShares Trust - iShares S&P 500 Value ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares S&P 500 Value ETF - USD(IVE) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 178.79 $ 178.39 $ 179.36 $ 180.32 $
Volume 381 128 1 074 548 1 004 813 762 738
Change -1.17% -0.22% +0.54% +0.54%
Opening 180.23 178.31 179.47 180.62
High 180.39 180.38 179.72 180.80
Low 178.78 178.05 178.04 179.36

Other stock markets

Markets Price Change Volume
Nyse IVE
IVE Delayed quote 180.3 USD ETF iShares S&P 500 Value ETF - USD+0.54% 762,738
London S.E. 0JFT
0JFT Delayed quote 162.6 USD ETF iShares S&P 500 Value ETF - USD+1.07% 38

Performance

1 week+0.09%
Current month+0.86%
1 month-2.10%
3 months+2.77%
6 months+14.73%
Current year+3.70%
1 year+19.43%
3 years+22.26%
5 years+53.49%
10 years+105.80%

Volumes

markets
Daily volume
762 738
Estimated daily volume
762 738
Avg. Volume 20 sessions
565 624
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
101 993 319.68
Record volume 1
20 403 620
Record volume 2
13 796 400
Record volume 3
11 132 420

Highs and lows

1 week
178.04
Extreme 178.04
181.19
1 month
176.09
Extreme 176.09
185.58
3 years
127.33
Extreme 127.33
187.24
5 years
81.70
Extreme 81.7
187.24
10 years
72.55
Extreme 72.55
187.24

Indicators

Moving average 5 days
179.52
Moving average 20 days
180.09
Moving average 50 days
181.32
Moving average 100 days
177.57
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
38.66
RSI 14 days
41.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af2d012994d9a35.bmjOAaldsoaGjaEGhl5s1LDaZZXnnGwsXhcrGR9iwh0.LTf5asJu_tD09ddU0R8zofuAK9CksSRGAXFgKkc0i24MGq9W4QvG8dXY-A
DatePriceVolumeDaily volume
16:00:00 180.3 2,260 613,911
15:59:54 180.3 277 611,651
15:59:54 180.3 100 611,374
15:59:54 180.3 100 611,274
15:59:54 180.3 100 611,174
15:59:54 180.3 100 611,074
15:59:51 180.3 101 610,974
15:59:47 180.4 118 610,873
15:59:45 180.3 166 610,755
15:59:45 180.4 151 610,589

ETF Ratings

Description

US4642874089
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Value Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-05-21
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 31,279 M€
AuM 1M 29,906 M€
AuM 3 months 25,209 M€
AuM 6 months 22,777 M€
AuM 12 months 22,144 M€
  1. Stock Market
  2. ETF
  3. IVE ETF
  4. Quotes iShares S&P 500 Value ETF - USD