ISHARES S&P 500 UTILITIES SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.832 EUR | -0.31% |
|
+0.12% | +16.74% |
| Current month | +5.78% | ||
| 1 month | +10.51% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.759 € | 7.86 € | 7.856 € | 7.832 € |
| Volume | 303 | 3 490 | 795 | 4 712 |
| Change | -0.26% | +1.30% | -0.05% | -0.31% |
| Opening | 7.78 | 7.77 | 7.86 | 7.86 |
| High | 7.81 | 7.90 | 7.91 | 7.86 |
| Low | 7.75 | 7.77 | 7.86 | 7.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUSU
| IUSU | Delayed quote |
8.532
USD
 | -0.47% | 27,228 |
OTC Markets
ISSZF
| ISSZF | Delayed quote |
8.6
USD
| +2.80% | 20,000 |
London S.E.
IUSU
| IUSU | Delayed quote |
672
GBX
| -0.67% | 14,367 |
BOERSE MUENCHEN
2B7A
| 2B7A | Real-time |
7.832
EUR
| -0.31% | 4,712 |
Börse Stuttgart
2B7A
| 2B7A | Delayed quote |
7.821
EUR
| -0.08% | 800 |
Berne S.E.
IUUS
| IUUS | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +0.12% | ||
| Current month | +5.78% | ||
| 1 month | +10.51% | ||
| 3 months | +17.60% | ||
| 6 months | +18.06% | ||
| Current year | +16.74% | ||
| 1 year | +11.71% | ||
| 3 years | +33.02% | ||
| 5 years | +44.26% |
Highs and lows
1 week
7.75
7.91
1 month
7.087.91
3 years
5.768.74
5 years
4.358.74
Indicators
Moving average 5 days
7.82
Moving average 20 days
7.52
Moving average 50 days
7.19
Moving average 100 days
6.95
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
81.32
RSI 14 days
78.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a133781122d73.rB5fM6nC2Tnz5yfCX0gyEZxFTY6wX45HspJzPq5w4rQ.63kcWsCpmla2v3GAPC5KX8g2OrqAOP43w-Y-Z50X14XuLRhs0Jq-D5iuRA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-03-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 247 M€ |
|---|---|
| AuM 1M | 224 M€ |
| AuM 3 months | 226 M€ |
| AuM 6 months | 234 M€ |
| AuM 12 months | 493 M€ |
- Stock Market
- ETF
- 2B7A ETF
- Quotes iShares S&P 500 Utilities Sector UCITS ETF - USD