Quotes iShares S&P 500 Swap UCITS ETF USD (Acc) - USD

ETF

I500

IE00BMTX1Y45

Market Closed - BOERSE MUENCHEN 15:47:17 2024-06-14 EDT 5-day change 1st Jan Change
8.264 EUR -0.28% Intraday chart for iShares S&P 500 Swap UCITS ETF USD (Acc) - USD +2.04% +17.75%
Current month+4.88%
1 month+4.76%

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares S&P 500 Swap UCITS ETF USD (Acc) - USD(I500) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 8.1396 € 8.2182 € 8.287 € 8.2638 €
Volume 1 253 2 841 5 351 5 384
Change -0.00% +0.97% +0.84% -0.28%
Opening 8.14 8.16 8.22 8.29
High 8.18 8.22 8.29 8.30
Low 8.13 8.16 8.20 8.25

Other stock markets

Markets Price Change Volume
I500 Delayed quote 6.982 GBX ETF iShares S&P 500 Swap UCITS ETF USD (Acc) - USD+0.63% 123,153
I500 Real-time 8.837 USD ETF iShares S&P 500 Swap UCITS ETF USD (Acc) - USD-0.26% 30,901
I500 Real-time 8.264 EUR ETF iShares S&P 500 Swap UCITS ETF USD (Acc) - USD-0.28% 5,384
I500 Delayed quote 8.273 EUR ETF iShares S&P 500 Swap UCITS ETF USD (Acc) - USD+0.21% 349
I500 Delayed quote 8.86 USD ETF iShares S&P 500 Swap UCITS ETF USD (Acc) - USD0.00% 0
I500 Delayed quote 6.932 GBX ETF iShares S&P 500 Swap UCITS ETF USD (Acc) - USD-0.47% 0
I500 Delayed quote 8.201 EUR ETF iShares S&P 500 Swap UCITS ETF USD (Acc) - USD-0.71% 0

Performance

1 week+2.04%
Current month+4.88%
1 month+4.76%
3 months+7.32%
6 months+18.42%
Current year+17.75%
1 year+27.45%

Highs and lows

1 week
8.10
Extreme 8.0982
8.30
1 month
7.80
Extreme 7.8024
8.30

Indicators

Moving average 5 days
8.21
Moving average 20 days
8.02
Moving average 50 days
7.89
Moving average 100 days
7.77
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
84.44
RSI 14 days
77.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c10a5d3d51e16691d8.0QZncvlTnIt3pXpWNkHU3UBfNWBwzz-y2CtBYI-0IE8.tD8fS6tg3cwm_EIyYhi3siYGTxMj93XkjVgHEP_1FQypZAEjuCDLuzHkQg
DatePriceVolumeDaily volume
14:39:45 8.264 58 5,384
14:38:13 8.302 58 5,326

ETF Ratings

Description

IE00BMTX1Y45
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2020-09-23
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,480 M€
AuM 1M 4,213 M€
AuM 3 months 3,929 M€
AuM 6 months 3,161 M€
AuM 12 months 2,283 M€
  1. Stock Market
  2. ETF
  3. I500 ETF
  4. Quotes iShares S&P 500 Swap UCITS ETF USD (Acc) - USD