ISHARES S&P 500 SWAP UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.264 EUR | -0.28% |
|
+2.04% | +17.75% |
| Current month | +4.88% | ||
| 1 month | +4.76% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 8.1396 € | 8.2182 € | 8.287 € | 8.2638 € |
| Volume | 1 253 | 2 841 | 5 351 | 5 384 |
| Change | -0.00% | +0.97% | +0.84% | -0.28% |
| Opening | 8.14 | 8.16 | 8.22 | 8.29 |
| High | 8.18 | 8.22 | 8.29 | 8.30 |
| Low | 8.13 | 8.16 | 8.20 | 8.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
I500
| I500 | Delayed quote |
6.982
GBX
 | +0.63% | 123,153 |
Euronext Amsterdam
I500
| I500 | Real-time |
8.837
USD
| -0.26% | 30,901 |
BOERSE MUENCHEN
I500
| I500 | Real-time |
8.264
EUR
| -0.28% | 5,384 |
Börse Stuttgart
I500
| I500 | Delayed quote |
8.273
EUR
| +0.21% | 349 |
Swiss Exchange
I500
| I500 | Delayed quote |
8.86
USD
| 0.00% | 0 |
Swiss Exchange
I500
| I500 | Delayed quote |
6.932
GBX
| -0.47% | 0 |
Swiss Exchange
I500
| I500 | Delayed quote |
8.201
EUR
| -0.71% | 0 |
Performance
| 1 week | +2.04% | ||
| Current month | +4.88% | ||
| 1 month | +4.76% | ||
| 3 months | +7.32% | ||
| 6 months | +18.42% | ||
| Current year | +17.75% | ||
| 1 year | +27.45% |
Highs and lows
1 week
8.10
8.30
1 month
7.808.30
Indicators
Moving average 5 days
8.21
Moving average 20 days
8.02
Moving average 50 days
7.89
Moving average 100 days
7.77
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
84.44
RSI 14 days
77.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28bb493e78f1a730c753508164d.uhzqYpOWbEIDZ7OeLYhAp9FIJ5B4gLwsctLgvJImxLU.yG6CJfDgPy5mNOLMYesDyOQLX-UC68phHYa2_tNLiur3UNsl8NMGNHBU6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:39:45 | 8.264 | 58 | 5,384 |
| 14:38:13 | 8.302 | 58 | 5,326 |
ETF Ratings
 |
Description
| IE00BMTX1Y45 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-09-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,480 M€ |
|---|---|
| AuM 1M | 4,213 M€ |
| AuM 3 months | 3,929 M€ |
| AuM 6 months | 3,161 M€ |
| AuM 12 months | 2,283 M€ |
- Stock Market
- ETF
- I500 ETF
- Quotes iShares S&P 500 Swap UCITS ETF USD (Acc) - USD
