ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,930 ILa | -0.64% |
|
+1.11% | +21.95% |
| Current month | +8.54% | ||
| 1 month | +8.54% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 10870 ILa | 10900 ILa | 11000 ILa | 10930 ILa |
| Volume | 859 | 5 358 | 12 962 | 4 595 |
| Change | +0.56% | +0.28% | +0.92% | -0.64% |
| Opening | 10,810.00 | 10,870.00 | 10,900.00 | 11,010.00 |
| High | 10,900.00 | 10,960.00 | 11,040.00 | 11,010.00 |
| Low | 10,800.00 | 10,870.00 | 10,900.00 | 10,900.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUIT
| IUIT | Delayed quote |
28.56
USD
 | -2.53% | 294,040 |
London S.E.
IUIT
| IUIT | Delayed quote |
2,244
GBX
| -2.43% | 209,184 |
Swiss Exchange
IUIT
| IUIT | Delayed quote |
28.6
USD
| -2.27% | 110,289 |
BOERSE MUENCHEN
QDVE
| QDVE | Real-time |
26.7
EUR
| -0.32% | 76,854 |
Börse Stuttgart
QDVE
| QDVE | Delayed quote |
26.66
EUR
| -0.86% | 36,053 |
TEL AVIV STOCK EXCHANGE
IS.FF501
| IS.FF501 | Delayed quote |
10,930
ILa
| -0.64% | 4,595 |
OTC Markets
ISRCF
| ISRCF | Delayed quote |
28.72
USD
| -1.41% | 450 |
Berne S.E.
IUIT
| IUIT | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUIT
| IUIT | Delayed quote |
27.11
EUR
| -1.20% | 0 |
Swiss Exchange
IUIT
| IUIT | Delayed quote |
23.07
GBX
| -1.16% | 0 |
Performance
| 1 week | +1.11% | ||
| Current month | +8.54% | ||
| 1 month | +8.54% | ||
| 3 months | +12.70% | ||
| 6 months | +23.32% | ||
| Current year | +21.95% | ||
| 1 year | +38.64% | ||
| 3 years | +93.66% |
Highs and lows
1 week
10 800.00
11 040.00
1 month
9 760.0011 040.00
3 years
5 240.0011 040.00
Indicators
Moving average 5 days
10 902.00
Moving average 20 days
10 427.95
Moving average 50 days
10 284.30
Moving average 100 days
9 924.96
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
83.43
RSI 14 days
75.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f49afd29083d6d4.LyuudtqpQ1m5zly5jvLcuba6ZaZNEkoUwea2jAPRzKQ.Sx7fAa3TAQz-ujrt4baT_4PeH5ArZAhzl9XSuUazrdxYHcsbiZkcA_6fPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:24 | 10,900 | 9 | 4,595 |
| 09:53:02 | 10,900 | 458 | 4,586 |
| 09:53:02 | 10,900 | 54 | 4,128 |
| 09:43:25 | 10,940 | 30 | 4,074 |
| 09:21:31 | 10,960 | 182 | 4,044 |
| 09:20:30 | 10,960 | 55 | 3,862 |
| 09:08:29 | 10,970 | 12 | 3,807 |
| 08:53:44 | 10,980 | 5 | 3,795 |
ETF Ratings
 |
Description
| IE00B3WJKG14 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Information Technology Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-11-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5,979 M€ |
|---|---|
| AuM 1M | 5,940 M€ |
| AuM 3 months | 5,107 M€ |
| AuM 6 months | 3,660 M€ |
| AuM 12 months | 2,987 M€ |
- Stock Market
- ETF
- IS.FF501 ETF
- Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD
