ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 EUR | -1.71% |
|
+2.48% | +22.85% |
| Current month | +11.01% | ||
| 1 month | +9.07% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 27.16 € | 27.42 € | 27.55 € | 27.47 € | 27 € |
| Volume | 43 857 | 40 689 | 81 782 | 117 396 | 56 990 |
| Change | +0.63% | +0.96% | +0.47% | -0.29% | -1.71% |
| Opening | 27.00 | 27.33 | 27.39 | 27.64 | 27.3 |
| High | 27.19 | 27.42 | 27.59 | 27.75 | 27.36 |
| Low | 26.77 | 27.10 | 27.16 | 27.30 | 26.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUIT
| IUIT | Delayed quote |
29.3
USD
 | -1.48% | 115,468 |
London S.E.
IUIT
| IUIT | Delayed quote |
2,300
GBX
| -1.73% | 159,151 |
BOERSE MUENCHEN
QDVE
| QDVE | Real-time |
27
EUR
| -1.71% | 56,990 |
Swiss Exchange
IUIT
| IUIT | Delayed quote |
29.26
USD
| -1.76% | 38,527 |
OTC Markets
ISRCF
| ISRCF | Delayed quote |
29.69
USD
| +0.08% | 25,750 |
Börse Stuttgart
QDVE
| QDVE | Delayed quote |
26.98
EUR
| -1.82% | 9,977 |
TEL AVIV STOCK EXCHANGE
IS.FF501
| IS.FF501 | Delayed quote |
10,930
ILa
| -0.64% | 4,595 |
Berne S.E.
IUIT
| IUIT | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUIT
| IUIT | Delayed quote |
27.44
EUR
| +0.15% | 0 |
Swiss Exchange
IUIT
| IUIT | Delayed quote |
23.34
GBX
| +0.04% | 0 |
Performance
| 1 week | +2.48% | ||
| Current month | +11.01% | ||
| 1 month | +9.07% | ||
| 3 months | +8.23% | ||
| 6 months | +26.59% | ||
| Current year | +22.85% | ||
| 1 year | +39.13% | ||
| 3 years | +92.53% | ||
| 5 years | +239.93% |
Highs and lows
1 week
26.77
27.75
1 month
24.4127.75
3 years
14.1327.75
5 years
7.7427.75
Indicators
Moving average 5 days
27.32
Moving average 20 days
26.14
Moving average 50 days
25.68
Moving average 100 days
25.16
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
85.87
RSI 14 days
76.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00479dd5a5979a4bfb8e12.1Z0sIQv_JDCmOWm2bp7jC9T6L6P56qZpTqbrih1sGQ0.5PEVbFSOSWeLewjYF_DUM7CgR9O3stQad8qz634eVUXixVVGc8x3ceNhKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:46:41 | 26.96 | 78 | 56,990 |
| 14:45:32 | 27.19 | 10 | 56,912 |
| 14:39:48 | 26.96 | 20 | 56,902 |
| 14:37:23 | 26.98 | 200 | 56,882 |
| 14:28:59 | 27.2 | 1 | 56,682 |
| 14:27:16 | 27 | 30 | 56,681 |
| 14:24:21 | 27 | 16 | 56,651 |
| 14:16:24 | 27.1 | 19 | 56,635 |
ETF Ratings
 |
Description
| IE00B3WJKG14 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Information Technology Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-11-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5,979 M€ |
|---|---|
| AuM 1M | 5,940 M€ |
| AuM 3 months | 5,107 M€ |
| AuM 6 months | 3,660 M€ |
| AuM 12 months | 2,987 M€ |
- Stock Market
- ETF
- QDVE ETF
- Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD
