ISHARES NIKKEI 225 UCITS ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.6 EUR | +0.03% |
|
-1.20% | +5.99% |
| Current month | -1.27% | ||
| 1 month | -1.27% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 227.61 € | 224.31 € | 224.58 € | 224.64 € |
| Volume | 63 | 524 | 10 350 | 176 |
| Change | -0.41% | -1.45% | +0.12% | +0.03% |
| Opening | 227.64 | 225.89 | 224.12 | 225.96 |
| High | 228.17 | 226.03 | 225.42 | 226.47 |
| Low | 227.61 | 224.10 | 224.09 | 224.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNKY
| CSNKY | Delayed quote |
38,345
JPY
 | +0.51% | 314 |
London S.E.
CNKY
| CNKY | Delayed quote |
19,156
GBX
| +0.16% | 579 |
Borsa Italiana
CSNKY
| CSNKY | Real-time |
224.6
EUR
| +0.03% | 176 |
BOERSE MUENCHEN
SXRZ
| SXRZ | Real-time |
225.3
EUR
| +0.27% | 23 |
Börse Stuttgart
SXRZ
| SXRZ | Delayed quote |
225.8
EUR
| +0.65% | 0 |
Berne S.E.
CSNKY
| CSNKY | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSNKY
| CSNKY | Delayed quote |
225.5
EUR
| -0.12% | 0 |
Swiss Exchange
CSNKY
| CSNKY | Delayed quote |
191.9
GBX
| -0.08% | 0 |
Performance
| 1 week | -1.20% | ||
| Current month | -1.27% | ||
| 1 month | -1.27% | ||
| 3 months | -6.40% | ||
| 6 months | +9.10% | ||
| Current year | +5.99% | ||
| 1 year | +10.43% | ||
| 3 years | +8.09% | ||
| 5 years | +41.03% | ||
| 10 years | +138.09% |
Highs and lows
1 week
224.09
228.63
1 month
224.09233.88
3 years
176.69248.50
5 years
130.04248.50
10 years
94.88248.50
Indicators
Moving average 5 days
225.94
Moving average 20 days
228.47
Moving average 50 days
233.52
Moving average 100 days
232.62
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
35.63
RSI 14 days
38.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b01173588fb4d7e.DpVUcYUHHvHBI4ZyuFHSIhisgdIhnI96GBFNfIyGejE.YcQwI7ZEU7SyW8AkiiK6dy79xLBZ28Y0LSZ_RevpEEF4oj0Q4zVmk5lzxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 | 224.6 | 2 | 176 |
| 11:29:47 | 224.8 | 1 | 174 |
| 09:54:37 | 225.8 | 14 | 173 |
| 09:07:11 | 226.2 | 45 | 159 |
| 08:50:12 | 226.3 | 19 | 114 |
| 08:43:28 | 226.5 | 18 | 95 |
| 08:37:05 | 226.3 | 20 | 77 |
| 06:25:27 | 224.9 | 1 | 57 |
| 06:25:25 | 224.9 | 7 | 56 |
ETF Ratings
 |
Description
| IE00B52MJD48 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 336 M€ |
|---|---|
| AuM 1M | 353 M€ |
| AuM 3 months | 312 M€ |
| AuM 6 months | 243 M€ |
| AuM 12 months | 201 M€ |
- Stock Market
- ETF
- CSNKY ETF
- Quotes iShares Nikkei 225 UCITS ETF - JPY
