ISHARES NIKKEI 225 UCITS ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.2 EUR | +1.72% |
|
+0.94% | +9.03% |
| Current month | +0.48% | ||
| 1 month | +2.41% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 229.3 € | 230.1 € | 227.3 € | 231.2 € |
| Volume | 0 | 0 | 0 | 6 |
| Change | +0.04% | +0.35% | -1.22% | +1.72% |
| Opening | 228.50 | 229.50 | 228.30 | 230.60 |
| High | 230.25 | 232.20 | 229.25 | 231.50 |
| Low | 228.50 | 229.50 | 227.10 | 229.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNKY
| CSNKY | Delayed quote |
40,080
JPY
 | +1.51% | 5 |
London S.E.
CNKY
| CNKY | Delayed quote |
19,567
GBX
| +1.29% | 5,158 |
Borsa Italiana
CSNKY
| CSNKY | Real-time |
231
EUR
| 0.00% | 371 |
BOERSE MUENCHEN
SXRZ
| SXRZ | Real-time |
231.8
EUR
| +1.76% | 65 |
Börse Stuttgart
SXRZ
| SXRZ | Delayed quote |
231.2
EUR
| +1.72% | 6 |
Berne S.E.
CSNKY
| CSNKY | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSNKY
| CSNKY | Delayed quote |
227.8
EUR
| -1.10% | 0 |
Swiss Exchange
CSNKY
| CSNKY | Delayed quote |
193.4
GBX
| -0.78% | 0 |
Performance
| 1 week | +0.94% | ||
| Current month | +0.48% | ||
| 1 month | +2.41% | ||
| 3 months | -4.66% | ||
| 6 months | +9.34% | ||
| Current year | +9.03% | ||
| 1 year | +10.25% | ||
| 3 years | +10.15% | ||
| 5 years | +37.91% | ||
| 10 years | +135.32% |
Highs and lows
1 week
227.10
232.20
1 month
224.95232.20
3 years
175.92248.15
5 years
128.84248.15
10 years
93.90248.15
Indicators
Moving average 5 days
228.99
Moving average 20 days
227.86
Moving average 50 days
227.86
Moving average 100 days
233.42
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
62.13
RSI 14 days
56.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B52MJD48 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Net Total Return Index - JPY |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-24
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 326 M€ |
|---|---|
| AuM 1M | 340 M€ |
| AuM 3 months | 335 M€ |
| AuM 6 months | 265 M€ |
| AuM 12 months | 226 M€ |
- Stock Market
- ETF
- SXRZ ETF
- Quotes iShares Nikkei 225 UCITS ETF - JPY
