ISHARES NEW YORK MUNI BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.53 USD | +0.07% |
|
+0.56% | -1.04% |
| Current month | +0.87% | ||
| 1 month | +0.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 53.54 $ | 53.57 $ | 53.49 $ | 53.53 $ |
| Volume | 41 072 | 63 735 | 20 337 | 64 599 |
| Change | +0.06% | +0.06% | -0.15% | +0.07% |
| Opening | 53.49 | 53.55 | 53.57 | 53.50 |
| High | 53.56 | 53.59 | 53.57 | 53.56 |
| Low | 53.49 | 53.51 | 53.49 | 53.50 |
Performance
| 1 week | +0.30% | ||
| Current month | +0.87% | ||
| 1 month | +0.58% | ||
| 3 months | -0.34% | ||
| 6 months | +3.70% | ||
| Current year | -1.04% | ||
| 1 year | +0.13% | ||
| 3 years | -8.01% | ||
| 5 years | -5.02% | ||
| 10 years | -2.08% |
Volumes
marketsDaily volume
64 599
Estimated daily volume
64 599
Avg. Volume 20 sessions
48 602
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
2 601 665.06
Record volume 1
981 162
Record volume 2
816 349
Record volume 3
775 611
Highs and lows
1 week
53.45
53.59
1 month
52.9953.59
3 years
49.9158.80
5 years
49.9158.92
10 years
49.9158.92
Indicators
Moving average 5 days
53.50
Moving average 20 days
53.23
Moving average 50 days
53.52
Moving average 100 days
53.73
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
74.10
RSI 14 days
63.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4c4a6eba3dfd9d8ab1d2ebbbb5e96.vcrkvdRmGPAsEmtkCOVU12L4CTkrPVXKnoEFXV2xyio.2Y6W7YEgXqNudSQgRaEujyCPPVdzViyS38x2LxDepl-Eo72OkglyhBhbGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 53.53 | 1,585 | 61,362 |
| 15:59:49 | 53.52 | 100 | 59,777 |
| 15:59:46 | 53.52 | 453 | 59,677 |
| 15:59:46 | 53.52 | 100 | 59,224 |
| 15:59:45 | 53.52 | 100 | 59,124 |
| 15:59:45 | 53.52 | 100 | 59,024 |
| 15:59:45 | 53.52 | 200 | 58,924 |
| 15:59:45 | 53.52 | 200 | 58,724 |
| 15:59:45 | 53.52 | 200 | 58,524 |
| 15:59:45 | 53.52 | 200 | 58,324 |
ETF Ratings
 |
Description
| US4642883239 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P New York AMT-Free Municipal Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 646 M€ |
|---|---|
| AuM 1M | 625 M€ |
| AuM 3 months | 610 M€ |
| AuM 6 months | 582 M€ |
| AuM 12 months | 501 M€ |
- Stock Market
- ETF
- NYF ETF
- Quotes iShares New York Muni Bond ETF - USD