ISHARES NATIONAL MUNI BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 USD | -0.13% |
|
-0.31% | -1.79% |
| Current month | +0.13% | ||
| 3 months | -1.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 107.16 $ | 107 $ | 106.61 $ | 106.47 $ |
| Volume | 3 896 332 | 2 803 976 | 4 720 524 | 4 304 918 |
| Change | +0.28% | -0.15% | -0.36% | -0.13% |
| Opening | 107.13 | 107.13 | 106.97 | 106.72 |
| High | 107.29 | 107.22 | 107.01 | 106.72 |
| Low | 107.07 | 106.98 | 106.61 | 106.44 |
Other stock markets
Performance
| 1 week | -0.31% | ||
| Current month | +0.13% | ||
| 3 months | -1.29% | ||
| 6 months | +1.23% | ||
| Current year | -1.79% | ||
| 1 year | +0.68% | ||
| 3 years | -8.73% | ||
| 5 years | -5.27% | ||
| 10 years | -2.30% |
Volumes
marketsDaily volume
4 304 986
Estimated daily volume
4 304 986
Avg. Volume 20 sessions
3 388 816
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
360 807 239.52
Record volume 1
15 417 450
Record volume 2
15 053 320
Record volume 3
14 262 390
Highs and lows
1 week
106.44
107.29
1 month
105.95107.29
3 years
100.78118.04
5 years
100.03118.15
10 years
100.03118.15
Indicators
Moving average 5 days
106.89
Moving average 20 days
106.64
Moving average 50 days
107.00
Moving average 100 days
107.48
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
58.46
RSI 14 days
55.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3232.RSD135aMsVVii5JZDgCjqS9H66wRlMMWKkWGBxqnCKk.EhGNlvHY1zkx8-BqZ2Xp3R4Nit5h4fpeXAH2Nl3Wee41Y5OG0OLpAATi9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 106.5 | 19,829 | 3,494,413 |
| 15:59:58 | 106.5 | 174 | 3,474,584 |
| 15:59:56 | 106.5 | 100 | 3,474,410 |
| 15:59:54 | 106.5 | 272 | 3,474,310 |
| 15:59:54 | 106.5 | 200 | 3,474,038 |
| 15:59:54 | 106.5 | 200 | 3,473,838 |
| 15:59:54 | 106.5 | 700 | 3,473,638 |
| 15:59:54 | 106.5 | 100 | 3,472,938 |
| 15:59:54 | 106.5 | 100 | 3,472,838 |
| 15:59:54 | 106.5 | 100 | 3,472,738 |
Description
| US4642884146 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE AMT-Free US National Municipal Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-09-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 34,389 M€ |
|---|---|
| AuM 1M | 34,288 M€ |
| AuM 3 months | 34,554 M€ |
| AuM 6 months | 32,451 M€ |
| AuM 12 months | 29,424 M€ |
- Stock Market
- ETF
- MUB ETF
- Quotes iShares National Muni Bond ETF - USD