ETF XQQU.U ISHARES NASDAQ 100 INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares NASDAQ 100 Index ETF - USD

ETF

XQQU.U

CA46438E1043

Market Closed - Toronto S.E.
Other stock markets
 15:29:51 2024-06-21 EDT 		5-day change 1st Jan Change
47.01 USD +0.13% Intraday chart for iShares NASDAQ 100 Index ETF - USD +0.56% +17.55%
2020 IShares NASDAQ 100 Index ETF (CAD-Hedged) Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares NASDAQ 100 Index ETF (CAD-Hedged) Announces Cash Distribution for the Six Months Ending June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares NASDAQ 100 Index ETF - USD(XQQU.U) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-21
Last 46.75 $ 46.95 $ 0 $ 47.01 $
Volume 650 130 45 102
Change +0.21% +0.43% -100.00% +∞%
Opening 46.50 46.95 0.00 47.01
High 46.75 46.95 0.00 47.01
Low 46.50 46.95 0.00 47.01

Other stock markets

Markets Price Change Volume
Toronto S.E. XQQ
XQQ Delayed quote 149.6 CAD ETF iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD-0.19% 24,002
OTC Markets INQQF
INQQF Delayed quote 107.4 USD ETF iShares NASDAQ 100 Index ETF (CAD-Hedged) - CAD+7.37% 297
Toronto S.E. XQQU.U
XQQU.U Delayed quote 47.01 USD ETF iShares NASDAQ 100 Index ETF - USD+0.13% 102
Toronto S.E. XQQU
XQQU Delayed quote 64.36 CAD ETF iShares NASDAQ 100 Index ETF - CAD+0.06% 519

Performance

1 week+0.56%
Current month+6.60%
1 month+5.50%
3 months+7.50%
6 months+17.79%
Current year+17.55%

Highs and lows

1 week
46.95
Extreme 46.95
47.01
1 month
44.01
Extreme 44.01
47.01

Indicators

Moving average 5 days
46.98
Moving average 20 days
40.38
Moving average 50 days
40.07
Moving average 100 days
43.20
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-14.11%
Price spread / (MMA50)
-14.77%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
27.14
RSI 14 days
33.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a13d315c5526911a.byHG2_FBOqbWygFb-hofA2P75XYuiFkn7NPQctbELko.Akqfv64NVv-5_Us9j09oUTCepzla_itB2p-KA6H8SisdUKiQkHRfyJ-jWA
DatePriceVolumeDaily volume

Description

CA46438E1043
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2023-09-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3 M€
AuM 1M 3 M€
AuM 3 months 3 M€
AuM 6 months 5 M€
AuM 12 months 4 M€
  1. Stock Market
  2. ETF
  3. XQQU.U ETF
  4. Quotes iShares NASDAQ 100 Index ETF - USD