Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.7 EUR | +0.46% | +1.59% | +6.50% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 10.6336 € | 10.6058 € | 10.6528 € | 10.702 € |
Volume | 7 088 | 19 334 | 2 097 | 16 311 |
Change | +0.38% | -0.26% | +0.44% | +0.46% |
Opening | 10.66 | 10.64 | 10.62 | 10.70 |
High | 10.66 | 10.66 | 10.65 | 10.73 |
Low | 10.62 | 10.58 | 10.61 | 10.70 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote | 10.71 EUR | +0.52% | 110,213 |
Borsa Italiana
SUSW
| SUSW | Real-time | 10.71 EUR | +0.53% | 62,783 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time | 10.7 EUR | +0.24% | 33,478 |
Euronext Amsterdam
SUSW
| SUSW | Real-time | 10.7 EUR | +0.46% | 16,311 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote | 10.7 EUR | +0.43% | 8,871 |
Swiss Exchange
SUSW
| SUSW | Delayed quote | 10.73 EUR | +1.05% | 1,110 |
Berne S.E.
SUSW
| SUSW | - CHF | -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote | 8.782 USD | +0.47% | 20,056 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time | 8.14 EUR | +0.21% | 3,721 |
London S.E.
SUWG
| SUWG | Delayed quote | 7.016 GBX | +0.47% | 2,882 |
OTC Markets
SRXIF
| SRXIF | Delayed quote | 8.495 USD | -2.94% | 1,087 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote | 8.15 EUR | +0.58% | 340 |
Berne S.E.
SUWS
| SUWS | - USD | -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote | 6.832 GBX | +0.92% | 0 |
London S.E.
SGWS
| SGWS | Delayed quote | 6.834 GBX | +0.43% | 14,218 |
Real-time | 7.953 EUR | +0.73% | 0 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote | 6.377 CHF | +1.00% | 293,210 |
Swiss Exchange
SESW
| SESW | Delayed quote | 6.607 EUR | +0.89% | 0 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time | 6.611 EUR | +0.46% | 230 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote | 6.606 EUR | +0.89% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote | 7.153 USD | +1.03% | 587 |
Real-time | 6.653 EUR | +1.06% | 80 | ||
Euronext Amsterdam
SUWU
| SUWU | Real-time | 7.149 USD | +0.60% | 1 |
Performance
1 week | +1.59% | ||
Current month | +1.64% | ||
1 month | +0.74% | ||
3 months | +2.50% | ||
6 months | +14.79% | ||
Current year | +6.50% | ||
1 year | +19.82% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:20 | 10.7 | 45 | 16,311 |
11:35:20 | 10.7 | 17 | 16,266 |
11:29:25 | 10.72 | 36 | 16,249 |
10:29:20 | 10.71 | 4,167 | 16,213 |
10:29:20 | 10.71 | 233 | 12,046 |
10:21:12 | 10.72 | 1 | 11,813 |
09:49:30 | 10.71 | 280 | 11,812 |
09:41:12 | 10.73 | 4,397 | 11,532 |
09:41:12 | 10.73 | 232 | 7,135 |
09:29:32 | 10.73 | 3,495 | 6,903 |
Description
IE00BYX2JD69 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2017-10-11
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 0 M€ |
---|---|
AuM 1M | 0 M€ |
AuM 3 months | 0 M€ |
AuM 6 months | 0 M€ |
AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SUSW ETF
- Quotes iShares MSCI World SRI UCITS ETF - EUR