ISHARES MSCI WORLD ENERGY SECTOR UCITS ETF - DISTRIBUTING - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.511 USD | +0.71% |
|
+1.05% | +12.57% |
| Current month | +1.89% | ||
| 1 month | +2.90% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.4701 $ | 7.4768 $ | 7.5006 $ | 7.4522 $ | 7.511 $ |
| Volume | 86 843 | 52 305 | 36 807 | 137 569 | 5 516 |
| Change | +0.50% | +0.09% | +0.32% | -0.65% | +0.71% |
| Opening | 7.47 | 7.50 | 7.53 | 7.55 | 7.504 |
| High | 7.50 | 7.50 | 7.55 | 7.56 | 7.521 |
| Low | 7.43 | 7.47 | 7.47 | 7.45 | 7.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WENS
| WENS | Delayed quote |
5.988
GBX
 | +0.02% | 20,059 |
Swiss Exchange
WENS
| WENS | Delayed quote |
7.518
USD
| +0.27% | 11,079 |
Euronext Amsterdam
WENS
| WENS | Real-time |
7.511
USD
| +0.71% | 5,516 |
Börse Stuttgart
5MVW
| 5MVW | Delayed quote |
6.999
EUR
| -0.07% | 820 |
BOERSE MUENCHEN
5MVW
| 5MVW | Real-time |
7.018
EUR
| -0.45% | 813 |
Swiss Exchange
WENS
| WENS | Delayed quote |
6.984
EUR
| -0.08% | 0 |
Swiss Exchange
WENS
| WENS | Delayed quote |
5.993
GBX
| -0.08% | 0 |
Performance
| 1 week | +0.62% | ||
| Current month | +1.89% | ||
| 1 month | +2.90% | ||
| 3 months | +13.29% | ||
| 6 months | +8.88% | ||
| Current year | +11.69% | ||
| 1 year | +11.81% | ||
| 3 years | +76.49% |
Volumes
marketsDaily volume
5 516
Estimated daily volume
13 540
Avg. Volume 20 sessions
120 663
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
906 323.93
Record volume 1
1 045 018
Record volume 2
723 363
Record volume 3
649 682
Highs and lows
1 week
7.38
7.56
1 month
7.207.70
3 years
3.997.70
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.48
Moving average 50 days
7.12
Moving average 100 days
6.87
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
60.01
RSI 14 days
61.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fcc5af2c4d29778f7.8TTBYq-XMWjS1SXdWy4vHw_iLJjd0vklXQxwBZxQ7Fk.oXiDI5bEAhKbt3yUHGNhVG23GPa6tYBxBGNGT-gXhBaTebJT499pMKedTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:23 | 7.511 | 2,545 | 5,516 |
| 06:13:01 | 7.505 | 13 | 2,971 |
| 05:54:31 | 7.521 | 340 | 2,958 |
| 05:54:31 | 7.514 | 174 | 2,618 |
| 05:38:29 | 7.52 | 384 | 2,444 |
| 05:38:29 | 7.52 | 13 | 2,060 |
| 05:38:29 | 7.516 | 173 | 2,047 |
| 05:07:16 | 7.5 | 1 | 1,874 |
| 04:42:22 | 7.511 | 200 | 1,873 |
| 04:10:44 | 7.504 | 36 | 1,673 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-10-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 544 M€ |
|---|---|
| AuM 1M | 503 M€ |
| AuM 3 months | 522 M€ |
| AuM 6 months | 426 M€ |
| AuM 12 months | 354 M€ |
- Stock Market
- ETF
- WENS ETF
- Quotes iShares MSCI World Energy Sector UCITS ETF - Distributing - USD
