ISHARES MSCI USA UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 518.3 EUR | +0.20% |
|
+0.09% | +19.07% |
| Current month | -0.55% | ||
| 1 month | +6.37% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 517.72 € | 520.08 € | 516.06 € | 517.23 € | 518.3 € |
| Volume | 1 744 | 4 292 | 657 | 415 | 32 |
| Change | -0.02% | +0.46% | -0.77% | +0.23% | +0.20% |
| Opening | 517.92 | 520.64 | 515.57 | 515.78 | 518.5 |
| High | 518.80 | 522.07 | 516.06 | 517.23 | 518.6 |
| Low | 517.32 | 519.92 | 514.31 | 514.62 | 518.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSUS
| CSUS | Delayed quote |
557.6
USD
 | +0.47% | 799 |
London S.E.
CU1
| CU1 | Delayed quote |
557.7
USD
| +0.44% | 2,868 |
London S.E.
CU1
| CU1 | Delayed quote |
43,949
GBX
| +0.37% | 286 |
Borsa Italiana
CSUS
| CSUS | Real-time |
518.3
EUR
| +0.20% | 32 |
Euronext Amsterdam
CSUS
| CSUS | Real-time |
518.7
EUR
| +0.33% | 15 |
BOERSE MUENCHEN
SXR4
| SXR4 | Real-time |
517.6
EUR
| +0.03% | 13 |
Börse Stuttgart
SXR4
| SXR4 | Delayed quote |
517.3
EUR
| -0.21% | 12 |
OTC Markets
ISMCF
| ISMCF | Delayed quote |
553.7
USD
| -0.59% | 8 |
Berne S.E.
CSUS
| CSUS | - CHF
| -.--% | 0 | |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
517.2
EUR
| +0.52% | 0 |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
439.3
GBX
| +0.56% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | -0.55% | ||
| 1 month | +6.37% | ||
| 3 months | +5.82% | ||
| 6 months | +18.16% | ||
| Current year | +18.83% | ||
| 1 year | +27.11% | ||
| 3 years | +41.20% | ||
| 5 years | +105.77% | ||
| 10 years | +298.67% |
Volumes
marketsDaily volume
32
Estimated daily volume
45
Avg. Volume 20 sessions
1 048
Daily volume ratio
0.04
Avg. Volume 20 sessions
543 157.44
Avg. Volume 20 sessions USD
585 165.24
Record volume 1
172 000
Record volume 2
136 634
Record volume 3
116 828
Highs and lows
1 week
514.31
522.07
1 month
489.60522.07
3 years
345.09522.07
5 years
198.35522.07
10 years
128.34522.07
Indicators
Moving average 5 days
517.78
Moving average 20 days
510.86
Moving average 50 days
497.50
Moving average 100 days
488.82
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
60.80
RSI 14 days
64.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ceb5bd88c850.zAJtCSAVdmYG8yC4Vuw9UXQFogi2BmhIG5qVkHQznoQ.iDELbmRZOzlCuEr5NK1oBStw03zaTgIhI8rboxt82Na6ZwNud1gUNn-QZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:06 | 518.3 | 8 | 32 |
| 07:34:16 | 518.6 | 18 | 24 |
ETF Ratings
 |
Description
| IE00B52SFT06 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net USA Local Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,345 M€ |
|---|---|
| AuM 1M | 1,261 M€ |
| AuM 3 months | 1,203 M€ |
| AuM 6 months | 631 M€ |
| AuM 12 months | 414 M€ |
- Stock Market
- ETF
- CSUS ETF
- Quotes iShares MSCI USA UCITS ETF - USD
