ISHARES MSCI USA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527.4 USD | -0.83% |
|
-2.66% | +8.74% |
| 1 month | +2.13% | ||
| 3 months | +2.49% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 538 $ | 534.2 $ | 531.8 $ | 527.4 $ |
| Volume | 190 | 14 | 218 | 70 |
| Change | +0.11% | -0.71% | -0.45% | -0.83% |
| Opening | 537.40 | 538.00 | 534.20 | 531.80 |
| High | 538.00 | 538.00 | 534.20 | 531.80 |
| Low | 537.40 | 534.20 | 531.80 | 527.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSUS
| CSUS | Delayed quote |
527.4
USD
 | -0.83% | 70 |
London S.E.
CU1
| CU1 | Delayed quote |
527.6
USD
| -0.84% | 2,271 |
Borsa Italiana
CSUS
| CSUS | Real-time |
486.3
EUR
| -0.96% | 391 |
OTC Markets
ISMCF
| ISMCF | Delayed quote |
529
USD
| -1.58% | 87 |
London S.E.
CU1
| CU1 | Delayed quote |
41,425
GBX
| -0.80% | 43 |
Börse Stuttgart
SXR4
| SXR4 | Delayed quote |
491.4
EUR
| +0.47% | 10 |
BOERSE MUENCHEN
SXR4
| SXR4 | Real-time |
488.5
EUR
| -0.40% | 4 |
Euronext Amsterdam
CSUS
| CSUS | Real-time |
486.9
EUR
| -0.84% | 3 |
Berne S.E.
CSUS
| CSUS | - CHF
| -.--% | 0 | |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
492.8
EUR
| +0.12% | 0 |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
419.3
GBX
| +0.16% | 0 |
Performance
| 1 week | -1.62% | ||
| 1 month | +2.13% | ||
| 3 months | +2.49% | ||
| 6 months | +15.01% | ||
| Current year | +8.74% | ||
| 1 year | +26.73% | ||
| 3 years | +25.51% | ||
| 5 years | +98.46% | ||
| 10 years | +206.81% |
Volumes
marketsDaily volume
70
Estimated daily volume
70
Avg. Volume 20 sessions
257
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
135 541.80
Record volume 1
348 325
Record volume 2
295 385
Record volume 3
250 799
Highs and lows
1 week
527.40
538.00
1 month
508.80542.30
3 years
354.80542.30
5 years
213.15542.30
10 years
164.34542.30
Indicators
Moving average 5 days
533.76
Moving average 20 days
530.90
Moving average 50 days
525.20
Moving average 100 days
513.75
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
48.21
RSI 14 days
52.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.IFJ-iXZoTsajSk4_bhtZ-vQVe0oelRGFxV-QD9YOKN0.YjomvjExOp_gCSkMA0sjv713LXpt8ln3gD3jR_tJT4xIJhHTAC8WkZQCOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:57 | 527.4 | 28 | 70 |
| 11:35:57 | 527.4 | 22 | 42 |
ETF Ratings
 |
Description
| IE00B52SFT06 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net USA Local Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,270 M€ |
|---|---|
| AuM 1M | 1,239 M€ |
| AuM 3 months | 671 M€ |
| AuM 6 months | 570 M€ |
| AuM 12 months | 394 M€ |
- Stock Market
- ETF
- CSUS ETF
- Quotes iShares MSCI USA UCITS ETF - USD
