ISHARES MSCI USA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 518.1 USD | +1.61% |
|
+0.38% | +7.01% |
| Current month | +0.61% | ||
| 1 month | -2.12% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 514.98 $ | 508.625 $ | 509.89 $ | 518.105 $ |
| Volume | 3 732 | 1 896 | 5 333 | 1 555 |
| Change | -0.43% | -1.23% | +0.25% | +1.61% |
| Opening | 517.98 | 509.30 | 510.72 | 514.51 |
| High | 518.14 | 509.35 | 512.21 | 519.73 |
| Low | 514.98 | 507.91 | 508.56 | 514.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSUS
| CSUS | Delayed quote |
518
USD
 | +1.45% | 850 |
London S.E.
CU1
| CU1 | Delayed quote |
518.1
USD
| +1.61% | 1,555 |
Borsa Italiana
CSUS
| CSUS | Real-time |
481.4
EUR
| +0.99% | 1,053 |
London S.E.
CU1
| CU1 | Delayed quote |
41,282
GBX
| +1.15% | 411 |
Euronext Amsterdam
CSUS
| CSUS | Real-time |
481.8
EUR
| +1.03% | 240 |
OTC Markets
ISMCF
| ISMCF | Delayed quote |
520
USD
| +2.03% | 49 |
BOERSE MUENCHEN
SXR4
| SXR4 | Real-time |
481.5
EUR
| +0.89% | 12 |
Börse Stuttgart
SXR4
| SXR4 | Delayed quote |
481.8
EUR
| +0.96% | 0 |
Berne S.E.
CSUS
| CSUS | - CHF
| -.--% | 0 | |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
476.3
EUR
| -1.30% | 0 |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
407.7
GBX
| -1.07% | 0 |
Performance
| 1 week | +0.38% | ||
| Current month | +0.61% | ||
| 1 month | -2.12% | ||
| 3 months | +3.61% | ||
| 6 months | +18.06% | ||
| Current year | +7.01% | ||
| 1 year | +26.54% | ||
| 3 years | +24.16% | ||
| 5 years | +84.60% | ||
| 10 years | +208.07% |
Volumes
marketsDaily volume
1 555
Estimated daily volume
1 555
Avg. Volume 20 sessions
11 522
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
5 969 605.81
Record volume 1
175 000
Record volume 2
145 101
Record volume 3
93 178
Highs and lows
1 week
507.91
519.73
1 month
503.23532.05
3 years
351.96533.37
5 years
213.42533.37
10 years
165.16533.37
Indicators
Moving average 5 days
513.76
Moving average 20 days
515.24
Moving average 50 days
518.79
Moving average 100 days
503.82
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
42.92
RSI 14 days
43.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
269a6f33ff1.CrUrLP4XvIBiiHz1pnmSpJlmQCmD8XT0znRnINQ5u6M.Wv4YSLl81q0h3RqqyC_Qy-0EB1_ZiTC2tywWFrJQ4c1lmG5BtEbJ8QnGNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:48 | 518 | 1 | 1,555 |
| 10:40:56 | 517.9 | 66 | 1,554 |
| 10:27:44 | 517.4 | 45 | 1,488 |
| 10:16:17 | 517.8 | 1 | 1,443 |
| 10:05:03 | 519 | 9 | 1,442 |
| 10:03:11 | 518.6 | 124 | 1,433 |
| 09:46:28 | 519.7 | 45 | 1,309 |
| 08:40:59 | 519.3 | 1 | 1,264 |
| 08:21:02 | 515.3 | 141 | 1,263 |
| 08:21:02 | 515.3 | 45 | 1,122 |
ETF Ratings
 |
Description
| IE00B52SFT06 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net USA Local Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,249 M€ |
|---|---|
| AuM 1M | 1,203 M€ |
| AuM 3 months | 638 M€ |
| AuM 6 months | 527 M€ |
| AuM 12 months | 447 M€ |
- Stock Market
- ETF
- CU1 ETF
- Quotes iShares MSCI USA UCITS ETF - USD
