ISHARES MSCI USA SRI UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.047 EUR | +0.66% |
|
-1.16% | +3.68% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.065 € | 9.03 € | 8.988 € | 9.047 € |
| Volume | 1 783 | 2 | 2 285 | 210 |
| Change | -0.81% | -0.39% | -0.47% | +0.66% |
| Opening | 9.14 | 9.07 | 9.00 | 8.99 |
| High | 9.14 | 9.07 | 9.00 | 9.05 |
| Low | 9.07 | 9.02 | 8.99 | 8.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,128
GBX
 | +0.20% | 81,984 |
London S.E.
SUUS
| SUUS | Delayed quote |
14.36
USD
| +0.10% | 240,250 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.38
USD
| +0.28% | 70,690 |
Borsa Italiana
SUAS
| SUAS | Real-time |
13.23
EUR
| -0.05% | 62,245 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
13.35
EUR
| +1.18% | 15,696 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
13.22
EUR
| -0.10% | 15,198 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.82
USD
| +5.20% | 10,770 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
13.3
EUR
| +0.79% | 3,263 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
13.29
EUR
| +0.34% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.31
GBX
| +0.37% | 0 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
9.765
USD
| +0.12% | 52,270 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.047
EUR
| +0.66% | 210 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.097
EUR
| +1.12% | 0 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,670
EUR
| +1.25% | 0 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,659
EUR
| +0.47% | 0 |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,652
EUR
| +0.07% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.614
GBX
| -0.03% | 20,653 |
Performance
| 1 week | -1.16% | ||
| Current month | -0.68% | ||
| 1 month | -0.68% | ||
| 3 months | -1.63% | ||
| 6 months | +7.41% | ||
| Current year | +3.68% | ||
| 1 year | +14.97% | ||
| 3 years | +31.12% |
Highs and lows
1 week
8.98
9.15
1 month
8.989.34
3 years
6.899.48
Indicators
Moving average 5 days
9.05
Moving average 20 days
9.19
Moving average 50 days
9.18
Moving average 100 days
9.10
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
21.55
RSI 14 days
32.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BZ173T46 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-12-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 444 M€ |
|---|---|
| AuM 1M | 562 M€ |
| AuM 3 months | 546 M€ |
| AuM 6 months | 537 M€ |
| AuM 12 months | 450 M€ |
- Stock Market
- ETF
- 36B6 ETF
- Quotes iShares MSCI USA SRI UCITS ETF - Distributing - USD
