ISHARES MSCI USA SRI UCITS ETF - C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.04 EUR | -0.16% |
|
+2.63% | +9.45% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 13.992 € | 13.996 € | 14.06 € | 14.038 € |
| Volume | 20 656 | 3 947 | 5 140 | 8 926 |
| Change | +1.13% | +0.03% | +0.46% | -0.16% |
| Opening | 13.85 | 13.94 | 14.01 | 14.07 |
| High | 14.00 | 14.05 | 14.08 | 14.14 |
| Low | 13.83 | 13.94 | 14.01 | 14.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,192
GBX
 | +0.59% | 55,432 |
Borsa Italiana
SUAS
| SUAS | Real-time |
14.09
EUR
| 0.00% | 194,622 |
London S.E.
SUUS
| SUUS | Delayed quote |
15.1
USD
| +0.10% | 190,367 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
15.07
USD
| -0.33% | 97,512 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
14.07
EUR
| -0.07% | 19,939 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
14.04
EUR
| -0.16% | 8,926 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
14.03
EUR
| +0.04% | 816 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.6
USD
| -1.47% | 400 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.05
EUR
| -0.37% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.86
GBX
| -0.18% | 0 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
10.2
USD
| +0.09% | 74,867 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.494
EUR
| +0.02% | 10 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.478
EUR
| -0.01% | 0 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,727
EUR
| 0.00% | 2 |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,718
EUR
| -0.45% | 0 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,724
EUR
| -0.20% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.869
GBX
| +0.03% | 72,651 |
Performance
| 1 week | +1.78% | ||
| Current month | +5.52% | ||
| 1 month | +2.69% | ||
| 3 months | +3.22% | ||
| 6 months | +9.57% | ||
| Current year | +9.28% | ||
| 1 year | +17.89% | ||
| 3 years | +40.32% | ||
| 5 years | +105.20% |
Highs and lows
1 week
13.82
14.14
1 month
13.1814.14
3 years
9.9314.14
5 years
5.5614.14
Indicators
Moving average 5 days
13.94
Moving average 20 days
13.55
Moving average 50 days
13.50
Moving average 100 days
13.49
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
81.44
RSI 14 days
73.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYVJRR92 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-07-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 5,441 M€ |
|---|---|
| AuM 1M | 5,551 M€ |
| AuM 3 months | 7,182 M€ |
| AuM 6 months | 7,291 M€ |
| AuM 12 months | 7,515 M€ |
- Stock Market
- ETF
- QDVR ETF
- Quotes iShares MSCI USA SRI UCITS ETF - C - USD
