ISHARES MSCI USA SMALL CAP ESG ENHANCED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 456.1 EUR | +0.33% |
|
-0.34% | +2.92% |
| 1 month | +1.62% | ||
| 3 months | -0.36% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 455.5 € | 451.4 € | 454.6 € | 456.1 € |
| Volume | 89 | 23 | 3 | 24 |
| Change | -0.77% | -0.90% | +0.71% | +0.33% |
| Opening | 458.00 | 455.05 | 451.40 | 454.65 |
| High | 458.90 | 455.15 | 454.60 | 456.10 |
| Low | 455.50 | 450.50 | 449.70 | 452.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSUSS
| CSUSS | Delayed quote |
492.4
USD
 | -0.19% | 418 |
London S.E.
CUSS
| CUSS | Delayed quote |
492.5
USD
| -0.19% | 367 |
Borsa Italiana
CSUSS
| CSUSS | Real-time |
453.9
EUR
| -0.24% | 277 |
London S.E.
CUSS
| CUSS | Delayed quote |
38,720
GBX
| +0.05% | 150 |
OTC Markets
CPLCF
| CPLCF | Delayed quote |
493.8
USD
| +0.53% | 40 |
Börse Stuttgart
SXRG
| SXRG | Delayed quote |
456.8
EUR
| +0.64% | 26 |
BOERSE MUENCHEN
SXRG
| SXRG | Real-time |
456.1
EUR
| +0.33% | 24 |
Berne S.E.
CSUSS
| CSUSS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSUSS
| CSUSS | Delayed quote |
457.1
EUR
| +1.53% | 0 |
Swiss Exchange
CSUSS
| CSUSS | Delayed quote |
388.9
GBX
| +1.57% | 0 |
Performance
| 1 week | -0.34% | ||
| 1 month | +1.62% | ||
| 3 months | -0.36% | ||
| 6 months | +13.67% | ||
| Current year | +2.92% | ||
| 1 year | +16.31% | ||
| 3 years | +13.46% | ||
| 5 years | +61.68% | ||
| 10 years | +175.37% |
Highs and lows
1 week
449.70
459.30
1 month
448.85469.90
3 years
362.40476.85
5 years
190.96476.85
10 years
164.74476.85
Indicators
Moving average 5 days
455.33
Moving average 20 days
460.54
Moving average 50 days
458.07
Moving average 100 days
452.23
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
42.07
RSI 14 days
45.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a09711595f3b822b3dc2a7e6909a91.3fzZh6pzz06a4yjsJf3rqjNra4bghuCpUSDmn5gedtI.q5aG4OFAunaummCzfLWqkgA8MrfX7pXEIxO39-1OJbqfzY_j4ir2GMWLRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:51 | 453 | 9 | 24 |
Description
| IE00B3VWM098 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Small Cap ESG Enhanced Focus CTB Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,475 M€ |
|---|---|
| AuM 1M | 1,572 M€ |
| AuM 3 months | 1,336 M€ |
| AuM 6 months | 1,130 M€ |
| AuM 12 months | 1,094 M€ |
- Stock Market
- ETF
- SXRG ETF
- Quotes iShares MSCI USA Small Cap ESG Enhanced UCITS ETF - USD
