ETF SUSA ISHARES MSCI USA ESG SELECT ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI USA ESG Select ETF - USD

ETF

SUSA

US4642888022

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-03 EDT 		5-day change 1st Jan Change
106.2 USD +1.24% Intraday chart for iShares MSCI USA ESG Select ETF - USD +1.73% +5.68%
Current month+1.75%
1 month-1.49%

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI USA ESG Select ETF - USD(SUSA) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 104.39 $ 103.82 $ 104.92 $ 106.22 $
Volume 60 443 68 648 40 915 75 054
Change -1.34% -0.55% +1.06% +1.24%
Opening 105.61 104.18 104.74 106.33
High 105.96 105.47 105.08 106.44
Low 104.39 103.80 103.97 105.76

Other stock markets

Markets Price Change Volume
Nyse SUSA
SUSA Delayed quote 106.2 USD ETF iShares MSCI USA ESG Select ETF - USD+1.24% 75,054

Performance

1 week+0.81%
Current month+1.75%
1 month-1.49%
3 months+3.15%
6 months+17.45%
Current year+5.68%
1 year+22.44%
3 years+14.91%
5 years+73.66%
10 years+171.21%

Volumes

markets
Daily volume
75 054
Estimated daily volume
75 054
Avg. Volume 20 sessions
66 411
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
7 054 176.42
Record volume 1
10 450 320
Record volume 2
8 250 025
Record volume 3
7 695 298

Highs and lows

1 week
103.80
Extreme 103.8
106.44
1 month
102.20
Extreme 102.2
108.77
3 years
73.86
Extreme 73.86
109.50
5 years
46.75
Extreme 46.75
109.50
10 years
34.89
Extreme 34.885
109.50

Indicators

Moving average 5 days
105.03
Moving average 20 days
105.03
Moving average 50 days
106.37
Moving average 100 days
103.86
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
49.79
RSI 14 days
47.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a20646698ae.S2KB_cv39haFFE0xNKrtGsY6hM0mRje-zMKmMDSGaGY.A1vPt4TBmF7aUAhwQvWybfd44rdIIHXX__bDRFr0C1I9E-WUjbKBe7FQKg
DatePriceVolumeDaily volume
16:00:00 106.2 1,542 66,367
15:59:55 106.2 100 64,825
15:59:51 106.2 103 64,725
15:59:51 106.3 330 64,622
15:59:48 106.2 100 64,292
15:59:43 106.3 231 64,192
15:59:38 106.2 100 63,961
15:59:37 106.3 100 63,861
15:59:28 106.2 100 63,761
15:59:06 106.2 100 63,661

ETF Ratings

Description

US4642888022
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA Extended ESG Select GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-01-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 3,256 M€
AuM 1M 3,212 M€
AuM 3 months 4,847 M€
AuM 6 months 3,650 M€
AuM 12 months 2,940 M€
  1. Stock Market
  2. ETF
  3. SUSA ETF
  4. Quotes iShares MSCI USA ESG Select ETF - USD