ISHARES MSCI USA ESG SCREENED UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.59 USD | -0.86% |
|
-.--% | -.--% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0 $ | 0 $ | 0 $ | 0 $ |
| Volume | 4 969 | 555 | 4 572 | 5 389 |
| Change | -100.00% | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
SASU
| SASU | Delayed quote |
10.77
USD
 | +0.02% | 182,704 |
London S.E.
SASU
| SASU | Delayed quote |
8.475
GBX
| +0.58% | 80,771 |
London S.E.
SASU
| SASU | Delayed quote |
10.78
USD
| +0.07% | 66,535 |
OTC Markets
BLKXF
| BLKXF | Delayed quote |
10.59
USD
| -0.86% | 20,316 |
BOERSE MUENCHEN
SGAS
| SGAS | Real-time |
9.974
EUR
| +0.85% | 1,220 |
Börse Stuttgart
SGAS
| SGAS | Delayed quote |
9.951
EUR
| +0.77% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
9.9
EUR
| +0.80% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
8.419
GBX
| +0.63% | 0 |
London S.E.
SDUS
| SDUS | Delayed quote |
10.1
USD
| -0.01% | 39,704 |
OTC Markets
SDUSF
| SDUSF | Delayed quote |
8.05
USD
| +5.92% | 1,377 |
BOERSE MUENCHEN
SLUS
| SLUS | Real-time |
9.35
EUR
| +1.12% | 703 |
Börse Stuttgart
SLUS
| SLUS | Delayed quote |
9.326
EUR
| +0.75% | 0 |
Borsa Italiana
SAUA
| SAUA | Real-time |
6.071
EUR
| +0.03% | 20,905 |
Highs and lows
1 month
10.42
10.72
Indicators
Moving average 20 days
6.33
Moving average 50 days
7.05
Moving average 100 days
10.22
Price spread / (MMA20)
-40.20%
Price spread / (MMA50)
-33.40%
Price spread / (MMA100)
-3.42%
RSI 9 days
43.17
RSI 14 days
45.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFNM3G45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Screened Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,508 M€ |
|---|---|
| AuM 1M | 6,140 M€ |
| AuM 3 months | 6,073 M€ |
| AuM 6 months | 4,980 M€ |
| AuM 12 months | 4,206 M€ |
- Stock Market
- ETF
- BLKXF ETF
- Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD
