ISHARES MSCI USA ESG ENHANCED UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.546 USD | +1.32% |
|
+0.83% | +7.98% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 9.401 $ | 9.406 $ | 9.422 $ | 9.546 $ |
| Volume | 99 972 | 80 293 | 75 833 | 23 035 |
| Change | +0.86% | +0.05% | +0.17% | +1.32% |
| Opening | 9.42 | 9.41 | 9.41 | 9.47 |
| High | 9.43 | 9.44 | 9.44 | 9.55 |
| Low | 9.39 | 9.41 | 9.37 | 9.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEDS
| EEDS | Delayed quote |
9.396
USD
 | +1.32% | 15,057 |
London S.E.
EEDS
| EEDS | Delayed quote |
7.417
GBX
| +0.54% | 4,517 |
Börse Stuttgart
OM3L
| OM3L | Delayed quote |
8.65
EUR
| +0.63% | 0 |
BOERSE MUENCHEN
OM3L
| OM3L | Real-time |
8.643
EUR
| +0.76% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
9.546
USD
| +1.32% | 23,035 |
OTC Markets
ISVTF
| ISVTF | Delayed quote |
9.555
USD
| +1.35% | 12,331 |
Borsa Italiana
EDME
| EDME | Real-time |
8.784
EUR
| 0.00% | 10,209 |
BOERSE MUENCHEN
EDMU
| EDMU | Real-time |
8.783
EUR
| +0.70% | 726 |
Börse Stuttgart
EDMU
| EDMU | Delayed quote |
8.792
EUR
| +0.65% | 0 |
London S.E.
0ACQ
| 0ACQ | Delayed quote |
7.445
EUR
| 0.00% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
8.733
EUR
| +0.02% | 0 |
BOERSE MUENCHEN
CBUC
| CBUC | Real-time |
5.6
EUR
| +1.36% | 0 |
Börse Stuttgart
CBUC
| CBUC | Delayed quote |
5.596
EUR
| +1.16% | 0 |
London S.E.
EDMG
| EDMG | Delayed quote |
5.533
GBX
| +1.30% | 11,274 |
Performance
| 1 week | +2.41% | ||
| Current month | +4.37% | ||
| 1 month | +3.45% | ||
| 3 months | +5.12% | ||
| 6 months | +17.20% | ||
| Current year | +9.40% | ||
| 1 year | +28.70% | ||
| 3 years | +24.96% | ||
| 5 years | +94.84% |
Highs and lows
1 week
9.37
9.55
1 month
8.949.55
3 years
6.259.55
5 years
3.989.55
Indicators
Moving average 5 days
9.38
Moving average 20 days
9.18
Moving average 50 days
9.28
Moving average 100 days
9.06
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
66.58
RSI 14 days
60.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc4b.4x_4lOFG1mtEWeljg1NabfA5rvk6eXIbkobM_MxLAJU.iyma24Min1IXNKsAuzw9P6pR-45pFzRWx82Cto0oNa2WJ6LtihKbJC06jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 | 9.546 | 608 | 23,035 |
| 11:35:19 | 9.546 | 235 | 22,427 |
| 11:16:14 | 9.55 | 2,850 | 22,192 |
| 10:57:07 | 9.533 | 2,506 | 19,342 |
| 10:57:04 | 9.527 | 70 | 16,836 |
| 10:57:04 | 9.527 | 30 | 16,766 |
| 10:56:45 | 9.527 | 44 | 16,736 |
| 10:56:45 | 9.527 | 61 | 16,692 |
| 10:56:45 | 9.527 | 141 | 16,631 |
| 10:56:45 | 9.527 | 200 | 16,490 |
ETF Ratings
 |
Description
| IE00BHZPJ908 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Enhanced Focus NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-04-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5,595 M€ |
|---|---|
| AuM 1M | 5,805 M€ |
| AuM 3 months | 5,762 M€ |
| AuM 6 months | 4,781 M€ |
| AuM 12 months | 4,057 M€ |
- Stock Market
- ETF
- EDMU ETF
- Quotes iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD