ETF ISVTF ISHARES MSCI USA ESG ENHANCED UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD

ETF

ISVTF

IE00BHZPJ908

Market Closed - OTC Markets
Other stock markets
 10:00:09 2024-06-18 EDT 		5-day change 1st Jan Change
9.861 USD +1.14% Intraday chart for iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD -.--% -.--%
2023 IShares IV Public Limited Company - iShares MSCI USA ESG Enhanced UCITS ETF Announces Interim Distribution for the Current Financial Year 2023, Payable on 28 June 2023 CI
2022 IShares IV Public Limited Company - iShares MSCI USA ESG Enhanced UCITS ETF Announces Interim Distribution for the Current Financial Year 2022, Payable on 29 June 2022 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD(ISVTF) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0 $ 0 $ 0 $ 0 $
Volume 4 386 32 651 61 669
Change +-NaN% +-NaN% +-NaN% +-NaN%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Other stock markets

Markets Price Change Volume
London S.E. EEDS
EEDS Delayed quote 9.661 USD ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD+0.34% 32,040
BOERSE MUENCHEN OM3L
OM3L Real-time 9.004 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD-0.06% 8,194
London S.E. EEDS
EEDS Delayed quote 7.618 GBX ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD+0.01% 3,941
Börse Stuttgart OM3L
OM3L Delayed quote 9.022 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD+0.47% 0
Swiss Exchange EDMU
EDMU Delayed quote 9.876 USD ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.36% 20,870
Borsa Italiana EDME
EDME Real-time 9.195 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.25% 16,292
OTC Markets ISVTF
ISVTF Delayed quote 9.861 USD ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+1.14% 1,024
BOERSE MUENCHEN EDMU
EDMU Real-time 9.204 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.54% 320
Börse Stuttgart EDMU
EDMU Delayed quote 9.217 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.45% 0
London S.E. 0ACQ
0ACQ Delayed quote 7.445 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD0.00% 0
Swiss Exchange EDMU
EDMU Delayed quote 9.139 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD-1.26% 0
Börse Stuttgart CBUC
CBUC Delayed quote 5.784 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF (Acc) - EUR Hedged+0.52% 870
BOERSE MUENCHEN CBUC
CBUC Real-time 5.763 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF (Acc) - EUR Hedged+0.30% 0
London S.E. EDMG
EDMG Delayed quote 5.696 GBX ETF iShares MSCI USA ESG Enhanced UCITS ETF - GBP Hedged+0.33% 2,181

Highs and lows

1 month
9.47
Extreme 9.468
9.86

Indicators

Moving average 20 days
1.94
Moving average 50 days
4.87
Moving average 100 days
9.32
Price spread / (MMA20)
-80.33%
Price spread / (MMA50)
-50.60%
Price spread / (MMA100)
-5.51%
RSI 9 days
46.16
RSI 14 days
46.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BHZPJ908
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Enhanced Focus NTR Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-04-15
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 6,481 M€
AuM 1M 5,537 M€
AuM 3 months 5,816 M€
AuM 6 months 5,124 M€
AuM 12 months 4,581 M€
  1. Stock Market
  2. ETF
  3. ISVTF ETF
  4. Quotes iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD