ETF EDMU ISHARES MSCI USA ESG ENHANCED UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD

ETF

EDMU

IE00BHZPJ908

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:09 2024-06-20 EDT 		5-day change 1st Jan Change
9.198 EUR +0.14% Intraday chart for iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD +1.75% +17.02%
2023 IShares IV Public Limited Company - iShares MSCI USA ESG Enhanced UCITS ETF Announces Interim Distribution for the Current Financial Year 2023, Payable on 28 June 2023 CI
2022 IShares IV Public Limited Company - iShares MSCI USA ESG Enhanced UCITS ETF Announces Interim Distribution for the Current Financial Year 2022, Payable on 29 June 2022 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD(EDMU) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 9.128 € 9.169 € 9.167 € 9.185 € 9.198 €
Volume 4 012 384 509 965 1 685
Change +0.57% +0.45% -0.02% +0.20% +0.14%
Opening 9.09 9.13 9.17 9.17 9.197
High 9.13 9.17 9.18 9.20 9.246
Low 9.09 9.10 9.15 9.17 9.197

Other stock markets

Markets Price Change Volume
London S.E. EEDS
EEDS Delayed quote 9.673 USD ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD+0.12% 25,028
London S.E. EEDS
EEDS Delayed quote 7.626 GBX ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD+0.43% 110,015
BOERSE MUENCHEN OM3L
OM3L Real-time 8.983 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD-0.08% 22,265
Börse Stuttgart OM3L
OM3L Delayed quote 8.988 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD+0.07% 0
Swiss Exchange EDMU
EDMU Delayed quote 9.88 USD ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.05% 35,472
Borsa Italiana EDME
EDME Real-time 9.216 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.30% 19,165
BOERSE MUENCHEN EDMU
EDMU Real-time 9.198 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.14% 1,685
OTC Markets ISVTF
ISVTF Delayed quote 9.861 USD ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+1.14% 538
Börse Stuttgart EDMU
EDMU Delayed quote 9.184 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.08% 0
London S.E. 0ACQ
0ACQ Delayed quote 7.445 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD0.00% 0
Swiss Exchange EDMU
EDMU Delayed quote 9.205 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.38% 0
BOERSE MUENCHEN CBUC
CBUC Real-time 5.782 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF (Acc) - EUR Hedged+0.10% 150
Börse Stuttgart CBUC
CBUC Delayed quote 5.748 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF (Acc) - EUR Hedged-0.31% 0
London S.E. EDMG
EDMG Delayed quote 5.7 GBX ETF iShares MSCI USA ESG Enhanced UCITS ETF - GBP Hedged0.00% 13,652

Performance

1 week+1.75%
Current month+5.79%
1 month+4.45%
3 months+6.55%
6 months+16.77%
Current year+17.02%
1 year+26.53%
3 years+41.07%

Highs and lows

1 week
9.03
Extreme 9.027
9.25
1 month
8.61
Extreme 8.61
9.25
3 years
6.26
Extreme 6.264
9.25

Indicators

Moving average 5 days
9.15
Moving average 20 days
8.88
Moving average 50 days
8.73
Moving average 100 days
8.64
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
86.16
RSI 14 days
79.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BHZPJ908
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Enhanced Focus NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-04-15
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 6,481 M€
AuM 1M 5,537 M€
AuM 3 months 5,816 M€
AuM 6 months 5,124 M€
AuM 12 months 4,581 M€
  1. Stock Market
  2. ETF
  3. EDMU ETF
  4. Quotes iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD