ETF OM3L ISHARES MSCI USA ESG ENHANCED UCITS ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD

ETF

OM3L

IE00BHZPJ890

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:04 2024-06-14 EDT 		5-day change 1st Jan Change
8.915 EUR +0.42% Intraday chart for iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD +1.76% +15.40%
2023 IShares IV Public Limited Company - iShares MSCI USA ESG Enhanced UCITS ETF Announces Interim Distribution for the Current Financial Year 2023, Payable on 28 June 2023 CI
2022 IShares IV Public Limited Company - iShares MSCI USA ESG Enhanced UCITS ETF Announces Interim Distribution for the Current Financial Year 2022, Payable on 29 June 2022 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD(OM3L) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 8.81 € 8.88 € 8.878 € 8.915 €
Volume 263 61 67 516 24
Change +0.18% +0.79% -0.02% +0.42%
Opening 8.79 8.83 8.86 8.90
High 8.83 8.89 8.88 8.94
Low 8.79 8.83 8.84 8.88

Other stock markets

Markets Price Change Volume
London S.E. EEDS
EEDS Delayed quote 9.533 USD ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD-0.06% 20,358
London S.E. EEDS
EEDS Delayed quote 7.518 GBX ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD+0.64% 5,406
BOERSE MUENCHEN OM3L
OM3L Real-time 8.915 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD+0.42% 24
Börse Stuttgart OM3L
OM3L Delayed quote 8.907 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD+0.19% 0
Swiss Exchange EDMU
EDMU Delayed quote 9.747 USD ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.05% 222,979
OTC Markets ISVTF
ISVTF Delayed quote 9.75 USD ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.31% 13,605
Borsa Italiana EDME
EDME Real-time 9.108 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.61% 4,227
BOERSE MUENCHEN EDMU
EDMU Real-time 9.128 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.57% 4,012
Börse Stuttgart EDMU
EDMU Delayed quote 9.1 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.17% 0
London S.E. 0ACQ
0ACQ Delayed quote 7.445 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD0.00% 0
Swiss Exchange EDMU
EDMU Delayed quote 9.017 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD-0.95% 0
Börse Stuttgart CBUC
CBUC Delayed quote 5.694 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF (Acc) - EUR Hedged-0.18% 91
BOERSE MUENCHEN CBUC
CBUC Real-time 5.692 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF (Acc) - EUR Hedged-0.02% 2
London S.E. EDMG
EDMG Delayed quote 5.624 GBX ETF iShares MSCI USA ESG Enhanced UCITS ETF - GBP Hedged+0.07% 2,937

Performance

1 week+1.76%
Current month+4.38%
1 month+3.93%
3 months+5.85%
6 months+16.19%
Current year+15.40%
1 year+23.32%
3 years+35.24%

Highs and lows

1 week
8.76
Extreme 8.763
8.94
1 month
8.50
Extreme 8.496
8.94
3 years
6.28
Extreme 6.282
8.94

Indicators

Moving average 5 days
8.86
Moving average 20 days
8.69
Moving average 50 days
8.55
Moving average 100 days
8.47
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
79.93
RSI 14 days
72.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BHZPJ890
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Enhanced Focus NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-03-05
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 7,906 M€
AuM 1M 7,663 M€
AuM 3 months 7,710 M€
AuM 6 months 7,147 M€
AuM 12 months 5,792 M€
  1. Stock Market
  2. ETF
  3. OM3L ETF
  4. Quotes iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD