ISHARES MSCI TURKEY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.87 EUR | -1.15% |
|
-3.00% | +39.29% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.475 € | 22.176 € | 22.118 € | 21.868 € |
| Volume | 3 331 | 4 470 | 2 940 | 4 169 |
| Change | +0.61% | -1.33% | -0.26% | -1.13% |
| Opening | 22.34 | 22.41 | 22.20 | 22.35 |
| High | 22.53 | 22.44 | 22.23 | 22.73 |
| Low | 22.27 | 22.09 | 22.00 | 21.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDTK
| IDTK | Delayed quote |
1,860
GBX
 | -1.20% | 6,196 |
Euronext Amsterdam
ITKY
| ITKY | Real-time |
21.87
EUR
| -1.15% | 4,169 |
Borsa Italiana
ITKY
| ITKY | Real-time |
21.88
EUR
| -1.08% | 1,380 |
BOERSE MUENCHEN
IQQ5
| IQQ5 | Real-time |
22.21
EUR
| +1.42% | 1,344 |
London S.E.
IDTK
| IDTK | Delayed quote |
23.74
USD
| -1.03% | 418 |
Börse Stuttgart
IQQ5
| IQQ5 | Delayed quote |
22.14
EUR
| -0.25% | 0 |
Berne S.E.
ITKY
| ITKY | Delayed quote | - USD
| -.--% | 0 |
London S.E.
ITKY
| ITKY | End-of-day quote | - USD
| -1.56% | 0 |
Performance
| 1 week | -2.21% | ||
| Current month | +3.09% | ||
| 1 month | +3.09% | ||
| 3 months | +19.36% | ||
| 6 months | +28.87% | ||
| Current year | +39.29% | ||
| 1 year | +46.89% | ||
| 3 years | +121.76% | ||
| 5 years | +72.30% | ||
| 10 years | -19.04% |
Volumes
marketsDaily volume
4 169
Estimated daily volume
4 169
Avg. Volume 20 sessions
6 996
Daily volume ratio
0.60
Avg. Volume 20 sessions
152 988.53
Avg. Volume 20 sessions USD
165 916.06
Record volume 1
885 584
Record volume 2
805 998
Record volume 3
804 960
Highs and lows
1 week
21.80
22.73
1 month
20.9723.50
3 years
7.2523.50
5 years
7.2523.50
10 years
7.2533.55
Indicators
Moving average 5 days
22.29
Moving average 20 days
21.97
Moving average 50 days
20.42
Moving average 100 days
19.13
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
54.64
RSI 14 days
59.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6d385a568aa0ea8f9083652821.GnhMpVRum9H-AVyyKRJw29GeI5mLQRX2vjhFJX-yZqY.WTQEnDcU6pfOcwjBf3sqsuDNRM3IDEqpjX5yFhjTIO1dLwjBAzyons01GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:52 | 21.87 | 418 | 4,169 |
| 11:23:27 | 21.95 | 6 | 3,751 |
| 10:13:46 | 21.8 | 1,159 | 3,745 |
| 10:11:11 | 21.81 | 30 | 2,586 |
| 10:04:57 | 21.92 | 10 | 2,556 |
| 10:04:28 | 21.9 | 5 | 2,546 |
| 09:57:57 | 21.9 | 4 | 2,541 |
| 09:27:29 | 21.9 | 2 | 2,537 |
| 09:27:29 | 21.9 | 3 | 2,535 |
| 09:25:16 | 21.97 | 1 | 2,532 |
Description
| IE00B1FZS574 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Turkey Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-11-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 109 M€ |
|---|---|
| AuM 1M | 98 M€ |
| AuM 3 months | 94 M€ |
| AuM 6 months | 92 M€ |
| AuM 12 months | 94 M€ |
- Stock Market
- ETF
- ITKY ETF
- Quotes iShares MSCI Turkey UCITS ETF - USD
