ISHARES MSCI THAILAND CAPPED ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.75 USD | +0.02% |
|
+1.28% | -9.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 58.04 $ | 57.7 $ | 57.59 $ | 57.74 $ | 57.75 $ |
| Volume | 18 534 | 8 537 | 41 344 | 26 324 | 39 113 |
| Change | +1.79% | -0.59% | -0.19% | +0.26% | +0.02% |
| Opening | 57.57 | 57.72 | 57.51 | 57.90 | 57.83 |
| High | 58.04 | 57.72 | 57.87 | 57.90 | 58.03 |
| Low | 57.54 | 57.51 | 57.43 | 57.58 | 57.7 |
Performance
| 1 week | +2.01% | ||
| Current month | -1.15% | ||
| 1 month | -1.80% | ||
| 3 months | -3.27% | ||
| 6 months | -2.33% | ||
| Current year | -9.58% | ||
| 1 year | -18.40% | ||
| 3 years | -27.05% | ||
| 5 years | -35.95% | ||
| 10 years | -23.06% |
Volumes
marketsDaily volume
39 113
Estimated daily volume
41 585
Avg. Volume 20 sessions
82 229
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
4 748 724.75
Record volume 1
1 446 024
Record volume 2
1 444 816
Record volume 3
1 254 617
Highs and lows
1 week
56.78
58.04
1 month
56.3560.94
3 years
56.3583.47
5 years
45.9596.63
10 years
45.95103.71
Indicators
Moving average 5 days
57.62
Moving average 20 days
58.38
Moving average 50 days
59.23
Moving average 100 days
60.26
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
42.54
RSI 14 days
42.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e595494390c02f0ccd3a604f823606f6.f8vT5D9zm9_x-tPXHl8qTZqQR7I-DrexwgL8lqZzxuo.J5uLu3dL3qvErJGBVBRQINXZKuB1P8KF-1KfxtQC8L05_-ayWjDXlZK1sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:14:44 | 57.75 | 200 | 32,894 |
| 15:10:37 | 57.88 | 100 | 32,694 |
| 15:02:40 | 57.89 | 100 | 32,594 |
| 15:02:40 | 57.86 | 300 | 32,494 |
| 14:47:02 | 57.96 | 100 | 32,194 |
| 14:47:02 | 57.97 | 100 | 32,094 |
| 14:45:43 | 57.93 | 100 | 31,994 |
| 13:55:47 | 57.94 | 1,000 | 31,894 |
| 13:55:30 | 57.96 | 100 | 30,894 |
| 13:31:36 | 58 | 200 | 30,794 |
ETF Ratings
 |
Description
| US4642866242 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Thailand IMI 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-03-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 231 M€ |
|---|---|
| AuM 1M | 232 M€ |
| AuM 3 months | 261 M€ |
| AuM 6 months | 252 M€ |
| AuM 12 months | 322 M€ |
- Stock Market
- ETF
- THD ETF
- Quotes iShares MSCI Thailand Capped ETF - USD
