ISHARES MSCI SOUTH KOREA ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.2 AUD | +0.47% |
|
-0.74% | +1.97% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 101.54 $ | 101.74 $ | 101.31 $ | 101.72 $ | 102.2 $ |
| Volume | 1 852 | 921 | 2 108 | 1 120 | 1 400 |
| Change | -1.59% | +0.20% | -0.42% | +0.40% | +0.47% |
| Opening | 103.00 | 101.57 | 102.14 | 101.61 | 102.2 |
| High | 103.00 | 102.23 | 102.14 | 102.28 | 102.6 |
| Low | 101.53 | 101.57 | 101.30 | 101.54 | 102.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
IKO
| IKO | Delayed quote |
102.2
AUD
 | +0.47% | 1,400 |
Performance
| 1 week | -0.95% | ||
| Current month | +1.00% | ||
| 1 month | +1.63% | ||
| 3 months | +0.88% | ||
| 6 months | +4.85% | ||
| Current year | +1.97% | ||
| 1 year | +11.76% | ||
| 3 years | -13.28% | ||
| 5 years | +22.87% | ||
| 10 years | +47.58% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
1 556
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
159 023.20
Avg. Volume 20 sessions USD
106 404.01
Record volume 1
196 410
Record volume 2
186 889
Record volume 3
174 082
Highs and lows
1 week
101.30
103.00
1 month
97.40103.33
3 years
74.20126.15
5 years
65.00129.43
10 years
62.10129.43
Indicators
Moving average 5 days
101.70
Moving average 20 days
100.86
Moving average 50 days
102.76
Moving average 100 days
100.36
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
50.97
RSI 14 days
49.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a.Ie2gcfkp1uoi6bhU-A7AMdVGJjE7MsYVvejfVN8LheM.Z57DNaNcg4NmkfwBi0y2ULMpRFxOBbFN4rC6H6lp5KlCpdYwjEiJoBW9yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:55 | 102.2 | 1 | 1,400 |
| 01:16:24 | 102.2 | 51 | 1,399 |
| 01:16:24 | 102.2 | 11 | 1,348 |
| 01:15:57 | 102.2 | 35 | 1,337 |
| 01:15:57 | 102.2 | 65 | 1,302 |
| 01:15:57 | 102.2 | 39 | 1,237 |
| 01:10:51 | 102.2 | 12 | 1,198 |
| 01:02:53 | 102.1 | 5 | 1,186 |
| 00:50:28 | 102.2 | 12 | 1,181 |
| 00:47:38 | 102.3 | 98 | 1,169 |
Description
| AU000000IKO6 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-05-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 78 M€ |
|---|---|
| AuM 1M | 100 M€ |
| AuM 3 months | 108 M€ |
| AuM 6 months | 83 M€ |
| AuM 12 months | 79 M€ |
- Stock Market
- ETF
- IKO ETF
- Quotes iShares MSCI South Korea ETF - AUD