ISHARES MSCI SOUTH AFRICA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.69 USD | -2.76% |
|
-5.73% | -3.05% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 32.705 $ | 32.37 $ | 31.56 $ | 30.69 $ |
| Volume | 0 | 0 | 0 | 1 |
| Change | -.--% | -1.02% | -2.50% | -2.76% |
| Opening | 32.71 | 32.37 | 31.56 | 30.69 |
| High | 32.71 | 32.37 | 31.56 | 30.69 |
| Low | 32.71 | 32.37 | 31.56 | 30.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IRSA
| IRSA | Delayed quote |
2,407
GBX
 | -2.38% | 2,392 |
London S.E.
IRSA
| IRSA | Delayed quote |
30.54
USD
| -2.74% | 20,703 |
Borsa Italiana
SRSA
| SRSA | Real-time |
28.2
EUR
| -2.67% | 1,241 |
Börse Stuttgart
IBC4
| IBC4 | Delayed quote |
28.3
EUR
| -1.24% | 10 |
BOERSE MUENCHEN
IBC4
| IBC4 | Real-time |
28.23
EUR
| -2.18% | 10 |
Swiss Exchange
SRSA
| SRSA | Delayed quote |
30.69
USD
| -2.76% | 1 |
Berne S.E.
SRSA
| SRSA | - CHF
| -.--% | 0 | |
Swiss Exchange
SRSA
| SRSA | Delayed quote |
29.24
EUR
| -1.94% | 0 |
Swiss Exchange
SRSA
| SRSA | Delayed quote |
24.88
GBX
| -1.91% | 0 |
Performance
| 1 week | -5.73% | ||
| 1 month | -0.90% | ||
| 3 months | +9.33% | ||
| 6 months | +1.42% | ||
| Current year | -3.05% | ||
| 1 year | +12.81% | ||
| 3 years | -16.41% | ||
| 5 years | +0.79% |
Highs and lows
1 week
30.69
32.71
1 month
30.6933.23
3 years
26.0540.02
5 years
16.6540.02
Indicators
Moving average 5 days
32.01
Moving average 20 days
32.31
Moving average 50 days
30.71
Moving average 100 days
30.05
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
36.86
RSI 14 days
46.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
710546895b6.yuDDue3eOXGjQHuUIT_gDXSVpJgKvcKFiV8tQ5b7i0M.jJiT4aWUWgjbHz75QA-YdULe9s1fzInTyDFjIteSvCqJqYvutZxjB_wJMg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B52XQP83 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI South Africa 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 53 M€ |
|---|---|
| AuM 1M | 54 M€ |
| AuM 3 months | 52 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 64 M€ |
- Stock Market
- ETF
- SRSA ETF
- Quotes iShares MSCI South Africa UCITS ETF - USD
