ISHARES MSCI MEXICO CAPPED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,754 GBX | -1.71% |
|
+0.25% | -15.33% |
| Current month | +0.25% | ||
| 1 month | -6.60% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 11758 p | 11919 p | 11958.5 p | 11754 p |
| Volume | 909 | 2 038 | 5 990 | 68 |
| Change | -0.63% | +1.37% | +0.33% | -1.71% |
| Opening | 11,788.00 | 11,725.00 | 11,932.00 | 11,909.00 |
| High | 11,947.00 | 11,960.36 | 11,969.00 | 11,910.00 |
| Low | 11,758.00 | 11,725.00 | 11,922.83 | 11,744.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSMXCP
| CSMXCP | Delayed quote |
151.3
USD
 | -0.85% | 0 |
London S.E.
CMXC
| CMXC | Delayed quote |
150.7
USD
| -1.40% | 1,088 |
Borsa Italiana
CSMXCP
| CSMXCP | Real-time |
139.2
EUR
| 0.00% | 166 |
Euronext Amsterdam
CMEX
| CMEX | Real-time |
139.1
EUR
| -1.54% | 126 |
London S.E.
CMXC
| CMXC | Delayed quote |
11,754
GBX
| -1.71% | 68 |
BOERSE MUENCHEN
CEBG
| CEBG | Real-time |
139.3
EUR
| -0.36% | 41 |
Börse Stuttgart
CEBG
| CEBG | Delayed quote |
138.7
EUR
| -0.60% | 0 |
Berne S.E.
CSMXCP
| CSMXCP | - CHF
| -.--% | 0 | |
Swiss Exchange
CSMXCP
| CSMXCP | Delayed quote |
139.8
EUR
| -1.16% | 0 |
Swiss Exchange
CSMXCP
| CSMXCP | Delayed quote |
118.5
GBX
| -1.03% | 0 |
Performance
| 1 week | +0.25% | ||
| Current month | +0.25% | ||
| 1 month | -6.60% | ||
| 3 months | -18.53% | ||
| 6 months | -13.33% | ||
| Current year | -15.33% | ||
| 1 year | -7.92% | ||
| 3 years | +34.12% | ||
| 5 years | +38.04% | ||
| 10 years | +34.38% |
Volumes
marketsDaily volume
68
Estimated daily volume
68
Avg. Volume 20 sessions
1 460
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
17 160 840.00
Avg. Volume 20 sessions USD
17 160 840.00
Record volume 1
206 526
Record volume 2
108 211
Record volume 3
92 758
Highs and lows
1 week
11 725.00
11 969.00
1 month
11 253.4012 775.00
3 years
8 348.5714 605.00
5 years
5 242.0014 605.00
10 years
5 242.0014 605.00
Indicators
Moving average 5 days
11 844.50
Moving average 20 days
11 757.60
Moving average 50 days
12 862.55
Moving average 100 days
13 290.17
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
51.26
RSI 14 days
45.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e1b6e1a5addbb09cac022e58052b.3ASfc1Y1ClAQdFPI6S3dm-mbgZ6b23IO2ddrz4oNWS8.m0-pHhliWAZ6GiWSoEa5r96irM-s7TE4j_obveVpbmbpft5eHngzKGA4IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 | 11,744 | 1 | 56 |
| 10:46:58 | 11,775 | 12 | 55 |
| 10:05:22 | 11,814 | 1 | 43 |
| 08:57:58 | 11,910 | 12 | 42 |
| 07:15:02 | 11,896 | 20 | 30 |
ETF Ratings
 |
Description
| IE00B5WHFQ43 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Mexico Capped Daily Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-08-24
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 78 M€ |
|---|---|
| AuM 1M | 81 M€ |
| AuM 3 months | 84 M€ |
| AuM 6 months | 87 M€ |
| AuM 12 months | 76 M€ |
- Stock Market
- ETF
- CMXC ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
