ISHARES MSCI KOREA UCITS ETF USD (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,592 GBX | +0.06% |
|
+1.04% | -2.72% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3523.125 p | 3609 p | 3590 p | 3592 p |
| Volume | 12 420 | 9 012 | 9 255 | 15 663 |
| Change | -0.90% | +2.44% | -0.53% | +0.06% |
| Opening | 3,543.00 | 3,571.75 | 3,616.00 | 3,599.00 |
| High | 3,543.00 | 3,609.00 | 3,616.00 | 3,600.85 |
| Low | 3,521.00 | 3,563.25 | 3,588.01 | 3,585.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDKO
| IDKO | Delayed quote |
45.57
USD
 | -0.52% | 37,961 |
Borsa Italiana
IKOR
| IKOR | Real-time |
42.6
EUR
| +0.02% | 19,864 |
London S.E.
IDKO
| IDKO | Delayed quote |
3,592
GBX
| +0.06% | 15,663 |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
45.8
USD
| -0.35% | 11,056 |
Euronext Amsterdam
IKRA
| IKRA | Real-time |
42.6
EUR
| +0.02% | 2,925 |
BOERSE MUENCHEN
IQQK
| IQQK | Real-time |
42.6
EUR
| +0.14% | 4 |
Börse Stuttgart
IQQK
| IQQK | Delayed quote |
42.46
EUR
| -0.07% | 0 |
Berne S.E.
IKOR
| IKOR | - CHF
| -.--% | 0 | |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
42.54
EUR
| -1.29% | 0 |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
35.96
GBX
| -1.05% | 0 |
Performance
| 1 week | +1.04% | ||
| Current month | +5.58% | ||
| 1 month | -1.66% | ||
| 3 months | -2.58% | ||
| 6 months | +2.26% | ||
| Current year | -2.72% | ||
| 1 year | -2.26% | ||
| 3 years | -22.24% | ||
| 5 years | +18.19% | ||
| 10 years | +48.79% |
Highs and lows
1 week
3 521.00
3 616.00
1 month
3 398.003 715.83
3 years
2 906.004 745.50
5 years
2 311.255 121.75
10 years
1 743.835 121.75
Indicators
Moving average 5 days
3 573.88
Moving average 20 days
3 552.44
Moving average 50 days
3 594.99
Moving average 100 days
3 593.85
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
55.80
RSI 14 days
52.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.IG6HwvTcGsO5NafwBSniGjCDDN5CF1s2873Il08ynJs.cBvX86W-I5b9R8qiX3C3I2TkbYt6b3ZlivybwyoHrtNINMO4pJ5zkstM4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:13 | 3,594 | 1,020 | 15,456 |
| 11:22:09 | 3,594 | 1,079 | 14,436 |
| 11:10:54 | 3,592 | 4 | 13,357 |
| 11:06:46 | 3,591 | 130 | 13,353 |
| 10:19:53 | 3,593 | 119 | 13,223 |
| 10:08:23 | 3,596 | 50 | 13,104 |
| 09:44:32 | 3,595 | 27 | 13,054 |
| 07:36:51 | 3,585 | 274 | 13,027 |
| 06:16:07 | 3,586 | 1 | 12,753 |
| 06:16:07 | 3,586 | 2 | 12,752 |
Description
| IE00B0M63391 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-11-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 356 M€ |
|---|---|
| AuM 1M | 374 M€ |
| AuM 3 months | 347 M€ |
| AuM 6 months | 298 M€ |
| AuM 12 months | 331 M€ |
- Stock Market
- ETF
- IDKO ETF
- Quotes iShares MSCI Korea UCITS ETF USD (Dist) - USD
