ISHARES MSCI KOREA UCITS ETF USD (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.6 EUR | +0.02% |
|
+1.76% | +0.73% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 41.78 € | 42.705 € | 42.59 € | 42.6 € |
| Volume | 5 168 | 1 121 | 12 341 | 19 864 |
| Change | -0.78% | +2.21% | -0.27% | +0.02% |
| Opening | 41.86 | 42.42 | 42.64 | 42.77 |
| High | 41.86 | 42.71 | 42.75 | 42.81 |
| Low | 41.78 | 42.42 | 42.59 | 42.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDKO
| IDKO | Delayed quote |
45.57
USD
 | -0.52% | 37,961 |
Borsa Italiana
IKOR
| IKOR | Real-time |
42.6
EUR
| +0.02% | 19,864 |
London S.E.
IDKO
| IDKO | Delayed quote |
3,592
GBX
| +0.06% | 15,663 |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
45.8
USD
| -0.35% | 11,056 |
Euronext Amsterdam
IKRA
| IKRA | Real-time |
42.6
EUR
| +0.02% | 2,925 |
BOERSE MUENCHEN
IQQK
| IQQK | Real-time |
42.6
EUR
| +0.14% | 4 |
Börse Stuttgart
IQQK
| IQQK | Delayed quote |
42.46
EUR
| -0.07% | 0 |
Berne S.E.
IKOR
| IKOR | - CHF
| -.--% | 0 | |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
42.54
EUR
| -1.29% | 0 |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
35.96
GBX
| -1.05% | 0 |
Performance
| 1 week | +1.76% | ||
| Current month | +6.70% | ||
| 1 month | +0.25% | ||
| 3 months | -1.42% | ||
| 6 months | +4.60% | ||
| Current year | +0.73% | ||
| 1 year | -0.96% | ||
| 3 years | -20.80% | ||
| 5 years | +24.80% | ||
| 10 years | +40.80% |
Highs and lows
1 week
41.78
42.81
1 month
39.9243.35
3 years
33.1255.28
5 years
24.7356.63
10 years
24.0756.63
Indicators
Moving average 5 days
42.36
Moving average 20 days
41.73
Moving average 50 days
42.06
Moving average 100 days
42.07
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
60.55
RSI 14 days
56.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acafabd9c504a63908e.cgDuRvr2nSyEs5YKghcBSkFzmUi3c9mokC58GySAUM0.Nk3eKJaj1lXn_9xT5Fw5KCcawyL-BpL_1WIlX0_lOr4BcrdxpYPkAefk3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 | 42.6 | 585 | 19,864 |
| 11:35:11 | 42.6 | 356 | 19,279 |
| 10:19:43 | 42.58 | 364 | 18,923 |
| 03:58:29 | 42.8 | 2,187 | 18,559 |
| 03:45:35 | 42.78 | 2,187 | 16,372 |
| 03:44:57 | 42.78 | 524 | 14,185 |
| 03:44:31 | 42.78 | 941 | 13,661 |
| 03:44:00 | 42.78 | 941 | 12,720 |
| 03:38:32 | 42.76 | 453 | 11,779 |
Description
| IE00B0M63391 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-11-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 356 M€ |
|---|---|
| AuM 1M | 374 M€ |
| AuM 3 months | 347 M€ |
| AuM 6 months | 298 M€ |
| AuM 12 months | 331 M€ |
- Stock Market
- ETF
- IKOR ETF
- Quotes iShares MSCI Korea UCITS ETF USD (Dist) - USD
