ISHARES MSCI KOKUSAI ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.1 USD | -0.33% |
|
-0.99% | +4.43% |
| 1 month | -3.75% | ||
| 3 months | +2.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 103.66 $ | 104.7067 $ | 104.9077 $ | 103.4429 $ | 103.1 $ |
| Volume | 993 | 607 | 731 | 1 169 | 134 |
| Change | -0.45% | +1.01% | +0.19% | -1.40% | -0.33% |
| Opening | 102.89 | 104.15 | 104.88 | 104.47 | 103.1 |
| High | 103.99 | 104.71 | 105.00 | 104.60 | 103.1 |
| Low | 102.89 | 104.15 | 104.87 | 103.44 | 103.1 |
Performance
| 1 week | -0.71% | ||
| 1 month | -3.75% | ||
| 3 months | +2.43% | ||
| 6 months | +19.46% | ||
| Current year | +4.78% | ||
| 1 year | +16.48% | ||
| 3 years | +11.71% | ||
| 5 years | +51.61% | ||
| 10 years | +90.33% |
Volumes
marketsDaily volume
134
Estimated daily volume
752
Avg. Volume 20 sessions
1 412
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
145 577.20
Record volume 1
8 845 544
Record volume 2
6 209 507
Record volume 3
5 921 557
Highs and lows
1 week
102.89
105.00
1 month
101.89107.48
3 years
74.00107.54
5 years
49.06107.54
10 years
38.04107.54
Indicators
Moving average 5 days
104.17
Moving average 20 days
104.65
Moving average 50 days
104.96
Moving average 100 days
102.05
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
55.54
RSI 14 days
52.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b51c7bcb8159b5ac74fbfd772.OEVFF09iVlxMkYJiL7Z9yjClrlQp2RSGJjphVp2csPI.VwI9YxsXNTUd99AXRNciiGfhwx0clCXLSXAbMvLG6aJqaAdfeFMlFgH07Q
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| US4642882652 | |
|---|---|
| Total Expense Ratio | 0.26% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Kokusai Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-12-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 194 M€ |
|---|---|
| AuM 1M | 189 M€ |
| AuM 3 months | 175 M€ |
| AuM 6 months | 178 M€ |
| AuM 12 months | 174 M€ |
- Stock Market
- ETF
- TOK ETF
- Quotes iShares MSCI Kokusai ETF - USD
