ISHARES MSCI JAPAN USD HEDGED UCITS ETF (ACC) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.18 EUR | -0.76% |
|
-0.35% | +23.34% |
| Current month | -0.20% | ||
| 1 month | +1.21% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 69.29 € | 68.96 € | 68.31 € | 68.7 € | 68.18 € |
| Volume | 533 | 0 | 7 | 5 | 79 |
| Change | -1.03% | -0.48% | -0.94% | +0.57% | -0.76% |
| Opening | 70.01 | 69.29 | 68.49 | 68.70 | 68.35 |
| High | 70.21 | 69.29 | 68.49 | 68.94 | 68.35 |
| Low | 69.29 | 68.91 | 68.10 | 68.45 | 67.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPD
| IJPD | Delayed quote |
72.95
USD
 | -0.87% | 1,216 |
OTC Markets
ISRVF
| ISRVF | Delayed quote |
74.38
USD
| +0.86% | 3,380 |
BOERSE MUENCHEN
IS30
| IS30 | Real-time |
68.18
EUR
| -0.76% | 79 |
Swiss Exchange
IJPD
| IJPD | Delayed quote |
72.98
USD
| -0.82% | 0 |
Berne S.E.
IJPD
| IJPD | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.35% | ||
| Current month | -0.20% | ||
| 1 month | +1.21% | ||
| 3 months | +7.01% | ||
| 6 months | +25.76% | ||
| Current year | +23.34% | ||
| 1 year | +28.82% |
Highs and lows
1 week
67.93
70.21
1 month
67.3670.21
Indicators
Moving average 5 days
69.05
Moving average 20 days
68.50
Moving average 50 days
67.90
Moving average 100 days
66.50
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
46.28
RSI 14 days
49.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7dadcb82f88e5dee520ef25c54.mhm3vUTfusE4IN2HR6tHcnPwqCPP_GX98uxiStefUQk.3VKG-wqVwvRIba7BKPk9CCCmnG2bkyiHhJ0QPYKoJF3gW4_oFJHOoFt6qg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BCLWRG39 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan 100% hedged to USD Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 392 M€ |
|---|---|
| AuM 1M | 389 M€ |
| AuM 3 months | 357 M€ |
| AuM 6 months | 323 M€ |
| AuM 12 months | 316 M€ |
- Stock Market
- ETF
- IS30 ETF
- Quotes iShares MSCI Japan USD Hedged UCITS ETF (Acc) - USD
