ISHARES MSCI JAPAN UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,850 JPY | +1.33% |
|
+0.64% | +19.67% |
| 1 month | +1.28% | ||
| 3 months | +4.52% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 30930 ¥ | 30445 ¥ | 30445 ¥ | 30850 ¥ |
| Volume | 250 | 507 | 7 | 0 |
| Change | +0.77% | -1.57% | -.--% | +1.33% |
| Opening | 30,930.00 | 30,530.00 | 30,445.00 | 30,850.00 |
| High | 30,930.00 | 30,530.00 | 30,445.00 | 30,850.00 |
| Low | 30,930.00 | 30,445.00 | 30,445.00 | 30,850.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSJP
| CSJP | Delayed quote |
30,850
JPY
 | +1.33% | 0 |
London S.E.
CJPU
| CJPU | Delayed quote |
196.4
USD
| +0.73% | 2,965 |
Borsa Italiana
CSJP
| CSJP | Real-time |
180.9
EUR
| +0.63% | 1,661 |
London S.E.
CJPU
| CJPU | Delayed quote |
15,417
GBX
| +0.81% | 286 |
OTC Markets
IMSCF
| IMSCF | Delayed quote |
197.9
USD
| +1.34% | 251 |
BOERSE MUENCHEN
SXR5
| SXR5 | Real-time |
181.2
EUR
| +0.77% | 168 |
Euronext Amsterdam
CSJP
| CSJP | Real-time |
181.7
EUR
| +1.08% | 1 |
Börse Stuttgart
SXR5
| SXR5 | Delayed quote |
181.6
EUR
| +1.20% | 0 |
Berne S.E.
CSJP
| CSJP | - CHF
| -.--% | 0 | |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
194.2
USD
| +0.23% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
180
EUR
| +0.80% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
153.1
GBX
| +0.84% | 0 |
Performance
| 1 week | +0.50% | ||
| 1 month | +1.28% | ||
| 3 months | +4.52% | ||
| 6 months | +18.40% | ||
| Current year | +19.67% | ||
| 1 year | +33.03% | ||
| 3 years | +50.31% | ||
| 5 years | +104.53% | ||
| 10 years | +166.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
110
Daily volume ratio
0.00
Avg. Volume 20 sessions JPY
3 393 500.00
Avg. Volume 20 sessions USD
21 562.30
Record volume 1
3 249 648
Record volume 2
3 046 571
Record volume 3
1 673 743
Highs and lows
1 week
30 445.00
30 930.00
1 month
30 165.0030 930.00
3 years
18 652.0031 230.00
5 years
12 420.0031 230.00
10 years
11 204.0031 230.00
Indicators
Moving average 5 days
30 667.50
Moving average 20 days
30 437.25
Moving average 50 days
30 322.10
Moving average 100 days
29 506.15
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
49.20
RSI 14 days
51.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B53QDK08 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 563 M€ |
|---|---|
| AuM 1M | 541 M€ |
| AuM 3 months | 486 M€ |
| AuM 6 months | 419 M€ |
| AuM 12 months | 400 M€ |
- Stock Market
- ETF
- CSJP ETF
- Quotes iShares MSCI Japan UCITS ETF (Acc) - USD
