ISHARES MSCI JAPAN UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.2 EUR | +0.77% |
|
+0.40% | +9.29% |
| 1 month | +0.22% | ||
| 3 months | -0.62% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 181.13 € | 179.18 € | 179.785 € | 181.165 € |
| Volume | 55 | 3 | 0 | 168 |
| Change | -0.26% | -1.08% | +0.34% | +0.77% |
| Opening | 181.60 | 180.33 | 179.18 | 181.15 |
| High | 181.60 | 180.33 | 179.84 | 181.70 |
| Low | 181.11 | 178.53 | 179.18 | 180.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSJP
| CSJP | Delayed quote |
30,850
JPY
 | +1.33% | 0 |
London S.E.
CJPU
| CJPU | Delayed quote |
196.4
USD
| +0.73% | 2,965 |
Borsa Italiana
CSJP
| CSJP | Real-time |
180.9
EUR
| +0.63% | 1,661 |
London S.E.
CJPU
| CJPU | Delayed quote |
15,417
GBX
| +0.81% | 286 |
OTC Markets
IMSCF
| IMSCF | Delayed quote |
197.9
USD
| +1.34% | 251 |
BOERSE MUENCHEN
SXR5
| SXR5 | Real-time |
181.2
EUR
| +0.77% | 168 |
Euronext Amsterdam
CSJP
| CSJP | Real-time |
181.7
EUR
| +1.08% | 1 |
Börse Stuttgart
SXR5
| SXR5 | Delayed quote |
181.6
EUR
| +1.20% | 0 |
Berne S.E.
CSJP
| CSJP | - CHF
| -.--% | 0 | |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
194.2
USD
| +0.23% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
180
EUR
| +0.80% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
153.1
GBX
| +0.84% | 0 |
Performance
| 1 week | +0.40% | ||
| 1 month | +0.22% | ||
| 3 months | -0.62% | ||
| 6 months | +12.29% | ||
| Current year | +9.29% | ||
| 1 year | +16.80% | ||
| 3 years | +19.56% | ||
| 5 years | +45.92% | ||
| 10 years | +118.43% |
Highs and lows
1 week
178.53
181.70
1 month
178.53184.72
3 years
136.57190.69
5 years
102.34190.69
10 years
83.10190.69
Indicators
Moving average 5 days
180.57
Moving average 20 days
180.98
Moving average 50 days
182.76
Moving average 100 days
180.82
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
45.38
RSI 14 days
46.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B53QDK08 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 563 M€ |
|---|---|
| AuM 1M | 541 M€ |
| AuM 3 months | 486 M€ |
| AuM 6 months | 419 M€ |
| AuM 12 months | 400 M€ |
- Stock Market
- ETF
- SXR5 ETF
- Quotes iShares MSCI Japan UCITS ETF (Acc) - USD
