Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
15.77 EUR | -1.46% |
|
-0.74% | +8.25% |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 16.171 € | 16.1335 € | 15.958 € | 16.0045 € | 15.77 € |
Volume | 0 | 46 | 11 | 85 | 593 |
Change | -1.00% | -0.23% | -1.09% | +0.29% | -1.46% |
Opening | 16.28 | 16.17 | 15.92 | 15.96 | 15.93 |
High | 16.28 | 16.22 | 15.96 | 16.05 | 15.94 |
Low | 16.17 | 16.10 | 15.86 | 15.96 | 15.75 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IJPN
| IJPN | Delayed quote |
17.1
USD
![]() | +0.07% | 39,390 |
Euronext Amsterdam
IJPN
| IJPN | Real-time |
15.77
EUR
![]() | -1.40% | 6,624 |
London S.E.
IJPN
| IJPN | Delayed quote |
1,332
GBX
![]() | -1.28% | 5,243 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
2,666
JPY
![]() | -0.97% | 4,262 |
Borsa Italiana
IJPN
| IJPN | Real-time |
15.75
EUR
![]() | -1.55% | 1,686 |
BOERSE MUENCHEN
IQQJ
| IQQJ | Real-time |
15.77
EUR
![]() | -1.46% | 593 |
OTC Markets
IHRMF
| IHRMF | Delayed quote |
17.27
USD
![]() | -0.90% | 250 |
Börse Stuttgart
IQQJ
| IQQJ | Delayed quote |
15.76
EUR
![]() | -1.25% | 0 |
London S.E.
IJPU
| IJPU | End-of-day quote |
15.7
USD
![]() | +0.37% | 0 |
Berne S.E.
IJPN
| IJPN | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
17.04
USD
![]() | -0.59% | 0 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
15.89
EUR
![]() | +0.16% | 0 |
Swiss Exchange
IJPN
| IJPN | Delayed quote |
13.38
GBX
![]() | -0.21% | 0 |
Performance
1 week | -0.74% | ||
Current month | -0.36% | ||
1 month | +0.17% | ||
3 months | -0.09% | ||
6 months | +10.30% | ||
Current year | +8.25% | ||
1 year | +7.69% | ||
3 years | +11.48% | ||
5 years | +32.32% |
Highs and lows
![Extreme 15.75](/images/extremecours_fleche.png)
![Extreme 15.75](/images/extremecours_fleche.png)
![Extreme 12.359](/images/extremecours_fleche.png)
![Extreme 9.6362](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:27:30 | 15.77 | 23 | 593 |
04:13:00 | 15.8 | 39 | 570 |
03:16:01 | 15.82 | 500 | 531 |
Description
IE00B02KXH56 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2004-09-30
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 1,019 M€ |
---|---|
AuM 1M | 1,002 M€ |
AuM 3 months | 999 M€ |
AuM 6 months | 789 M€ |
AuM 12 months | 979 M€ |
- Stock Market
- ETF
- IQQJ ETF
- Quotes iShares MSCI Japan UCITS ETF USD (Dist) - USD