ETF SXR6 ISHARES MSCI JAPAN SRI UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan SRI UCITS ETF - USD

ETF

SXR6

IE00BYX8XC17

Delayed Börse Stuttgart
Other stock markets
 07:45:45 2024-06-03 EDT 		5-day change 1st Jan Change
6.426 EUR +0.94% Intraday chart for iShares MSCI Japan SRI UCITS ETF - USD +1.11% +3.93%
2019 IShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF Announces Interim Distribution for the Financial Year 2019, Payable on 26 June 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares MSCI Japan SRI UCITS ETF - USD(SXR6) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 6.322 € 6.228 € 6.278 € 6.366 € 6.426 €
Change -0.39% -1.49% +0.80% +1.40% +0.94%

Other stock markets

Markets Price Change Volume
London S.E. SUJP
SUJP Delayed quote 547.1 GBX ETF iShares MSCI Japan SRI UCITS ETF - USD+1.29% 16,371
London S.E. SUJP
SUJP Delayed quote 6.952 USD ETF iShares MSCI Japan SRI UCITS ETF - USD+1.13% 13,779
Borsa Italiana SUJP
SUJP Real-time 6.432 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+1.50% 1,605
OTC Markets SUJAF
SUJAF Delayed quote 7 USD ETF iShares MSCI Japan SRI UCITS ETF - USD+9.38% 900
Swiss Exchange SUJP
SUJP Delayed quote 6.921 USD ETF iShares MSCI Japan SRI UCITS ETF - USD0.00% 718
BOERSE MUENCHEN SXR6
SXR6 Real-time 6.427 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+1.23% 575
Euronext Amsterdam SUJP
SUJP Real-time 6.434 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+1.45% 1
Börse Stuttgart SXR6
SXR6 Delayed quote 6.426 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+0.94% 0
Swiss Exchange SUJP
SUJP Delayed quote 6.396 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+1.39% 0
Swiss Exchange SUJP
SUJP Delayed quote 5.442 GBX ETF iShares MSCI Japan SRI UCITS ETF - USD+1.39% 0
Euronext Amsterdam SUJD
SUJD Real-time 5.894 USD ETF iShares MSCI Japan SRI UCITS ETF - Distributing - USD+1.18% 4,065
Börse Stuttgart 36B4
36B4 Delayed quote 5.445 EUR ETF iShares MSCI Japan SRI UCITS ETF - Distributing - USD+1.06% 1,412
BOERSE MUENCHEN 36B4
36B4 Real-time 5.444 EUR ETF iShares MSCI Japan SRI UCITS ETF - Distributing - USD+1.28% 26
Berne S.E. SUJD
SUJD - USD ETF iShares MSCI Japan SRI UCITS ETF - Distributing - USD-.--% 0
Japan Exchange 2851
2851 Delayed quote 266.6 JPY ETF iShares MSCI Japan SRI ETF - JPY+1.68% 80
London S.E. JPSG
JPSG Delayed quote 7.415 GBX ETF iShares MSCI Japan SRI UCITS ETF (Acc) - Hedged GBP+0.91% 2

Performance

1 week+1.11%
1 month+1.10%
3 months-0.38%
6 months+7.05%
Current year+3.93%
1 year+6.81%
3 years+7.95%
5 years+37.41%

Highs and lows

1 week
6.21
Extreme 6.208
6.43
1 month
6.21
Extreme 6.208
6.47
3 years
5.31
Extreme 5.306
6.86
5 years
4.11
Extreme 4.112
6.86

Indicators

Moving average 5 days
6.31
Moving average 20 days
6.32
Moving average 50 days
6.36
Moving average 100 days
6.36
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
46.63
RSI 14 days
46.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BYX8XC17
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan SRI Select Reduced Fossil Fuel NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-02-28
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 743 M€
AuM 1M 812 M€
AuM 3 months 833 M€
AuM 6 months 848 M€
AuM 12 months 957 M€
  1. Stock Market
  2. ETF
  3. SXR6 ETF
  4. Quotes iShares MSCI Japan SRI UCITS ETF - USD