Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.22 USD | +2.48% | +1.35% | +1.67% |
Quotes 5-day view
Delayed Quote Nyse2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 72.4458 $ | 71.66 $ | 71.45 $ | 73.22 $ |
Volume | 9 068 | 9 226 | 12 241 | 99 656 |
Change | +0.89% | -1.08% | -0.29% | +2.48% |
Opening | 72.35 | 72.08 | 71.63 | 72.72 |
High | 72.79 | 72.25 | 72.14 | 73.24 |
Low | 72.20 | 71.66 | 71.42 | 72.51 |
Performance
1 week | +2.84% | ||
Current month | +2.18% | ||
1 month | -0.64% | ||
3 months | +1.75% | ||
6 months | +7.96% | ||
Current year | +1.67% | ||
1 year | +8.07% | ||
3 years | -8.88% | ||
5 years | +3.34% | ||
10 years | +40.43% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 73.22 | 140 | 96,466 |
15:59:59 | 73.21 | 100 | 96,326 |
15:56:01 | 73.2 | 100 | 96,226 |
15:53:27 | 73.19 | 100 | 96,126 |
15:53:27 | 73.2 | 100 | 96,026 |
15:50:36 | 73.18 | 100 | 95,926 |
15:46:13 | 73.17 | 100 | 95,826 |
15:46:13 | 73.17 | 100 | 95,726 |
15:45:01 | 73.16 | 100 | 95,626 |
15:45:01 | 73.16 | 100 | 95,526 |
Description
US4642865822 | |
---|---|
Total Expense Ratio | 0.50% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Total Return Net Small Cap Japan Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2007-12-19
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 125 M€ |
---|---|
AuM 1M | 116 M€ |
AuM 3 months | 104 M€ |
AuM 6 months | 109 M€ |
AuM 12 months | 62 M€ |
- Stock Market
- ETF
- SCJ ETF
- Quotes iShares MSCI Japan Small-Cap ETF - USD