ETF IJPH ISHARES MSCI JAPAN GBP HEDGED UCITS ETF (ACC) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan GBP Hedged UCITS ETF (Acc) - GBP

ETF

IJPH

IE00B7XYN974

Delayed London S.E.
Other stock markets
 06:56:11 2024-04-29 EDT 		5-day change 1st Jan Change
110.6 GBX +0.53% Intraday chart for iShares MSCI Japan GBP Hedged UCITS ETF (Acc) - GBP +2.64% +18.03%
2013 IShares V plc - iShares MSCI Japan Monthly GBP Hedged will Change its Name to iShares MSCI Japan GBP Hedged UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI Japan GBP Hedged UCITS ETF (Acc) - GBP(IJPH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 108.72 p 109.155 p 107.68 p 110.01 p 110.6 p
Volume 1 783 953 659 406 112
Change +0.90% +0.40% -1.35% +2.16% +0.53%
Opening 108.10 109.44 107.29 109.33 110.7
High 108.72 109.59 108.33 110.02 110.7
Low 107.96 109.10 106.97 109.26 110.6

Other stock markets

Markets Price Change Volume
London S.E. IJPH
IJPH Delayed quote 110.6 GBX ETF iShares MSCI Japan GBP Hedged UCITS ETF (Acc) - GBP+0.53% 112

Performance

1 week+2.28%
Current month-1.83%
1 month-2.21%
3 months+10.21%
6 months+26.36%
Current year+17.41%
1 year+43.28%
3 years+58.22%
5 years+94.76%
10 years+172.98%

Volumes

markets
Daily volume
112
Estimated daily volume
233
Avg. Volume 20 sessions
1 852
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
204 828.24
Avg. Volume 20 sessions USD
204 828.24
Record volume 1
2 441 657
Record volume 2
1 709 880
Record volume 3
1 679 042

Highs and lows

1 week
106.97
Extreme 106.9732
110.69
1 month
106.64
Extreme 106.64
112.24
3 years
63.59
Extreme 63.5865
113.30
5 years
40.79
Extreme 40.79
113.30
10 years
23.97
Extreme 23.9726
113.30

Indicators

Moving average 5 days
108.66
Moving average 20 days
109.91
Moving average 50 days
108.82
Moving average 100 days
102.93
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
38.75
RSI 14 days
43.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e365ea453db.qkjdiVmRSgny6KqwcsdcNs5mmnqpSUEuXMo57J_9ou8.7A2CsC3fKWqwq-mJIJgOQPYN9A7LLHVpK6lApsnKxabMGbLOadM6fauG2Q
DatePriceVolumeDaily volume
06:56:11 110.6 22 112

Description

IE00B7XYN974
Total Expense Ratio 0.64%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan GBP Hedged Net Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2012-07-30
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 141 M€
AuM 1M 137 M€
AuM 3 months 118 M€
AuM 6 months 112 M€
AuM 12 months 92 M€
  1. Stock Market
  2. ETF
  3. IJPH ETF
  4. Quotes iShares MSCI Japan GBP Hedged UCITS ETF (Acc) - GBP