ETF IJPE ISHARES MSCI JAPAN EUR HEDGED UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR

ETF

IJPE

IE00B42Z5J44

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-03 EDT 		5-day change 1st Jan Change
88.96 EUR +0.64% Intraday chart for iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR +1.56% +17.23%
2013 IShares V plc - iShares MSCI Japan Monthly EUR Hedged will Change its Name to iShares MSCI Japan EUR Hedged UCITS ETF CI

Quotes 5-day view

Borsa Italiana
iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR(IJPE) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 88.89 € 89.26 € 89.85 € 88.39 € 88.96 €
Volume 6 944 36 166 5 487 10 149 2 455
Change +2.14% +0.42% +0.66% -1.62% +0.64%
Opening 88.20 89.81 90.17 89.52 88.57
High 88.89 89.81 90.37 89.52 89.01
Low 88.16 89.08 89.68 88.39 88.43

Other stock markets

Markets Price Change Volume
London S.E. IJPE
IJPE Delayed quote 88.97 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+0.60% 43,381
Borsa Italiana IJPE
IJPE Real-time 88.96 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+0.64% 2,455
Euronext Amsterdam IJPE
IJPE Real-time 88.94 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+0.42% 1,548
BOERSE MUENCHEN IBCG
IBCG Real-time 89.26 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+0.81% 6
Swiss Exchange IJPE
IJPE Delayed quote 88.97 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+0.29% 0
Börse Stuttgart IBCG
IBCG Delayed quote 89.23 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+1.00% 0
Berne S.E. IJPE
IJPE - CHF ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR-.--% 0

Performance

1 week+0.08%
Current month-0.99%
1 month-0.88%
3 months+8.33%
6 months+17.08%
Current year+17.98%
1 year+40.12%
3 years+54.36%
5 years+87.28%
10 years+157.11%

Volumes

markets
Daily volume
10 149
Avg. Volume 20 sessions
13 738
Avg. Volume 20 sessions
1 214 301.82
Avg. Volume 20 sessions USD
1 307 268.77

Highs and lows

1 week
88.39
Extreme 88.39
90.37
1 month
86.01
Extreme 86.01
90.55
3 years
52.71
Extreme 52.71
91.71
5 years
34.34
Extreme 34.335
91.71
10 years
33.63
Extreme 33.625
91.71

Indicators

Moving average 5 days
89.10
Moving average 20 days
88.72
Moving average 50 days
88.33
Moving average 100 days
83.90
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
60.60
RSI 14 days
57.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f637eda25baf40a9fe137cdad677.XNa9KamGa679JYIOs7f8mPEA-L76t8RqtyTHvRiooG0.Ea-PEfywIZm6Hc1A5f7I75xCyM6s3oky71G_xSzElBw2lfgZ2ckP9qJO0w
DatePriceVolumeDaily volume
11:35:15 88.96 18 2,455
11:14:12 88.95 1 2,437
11:07:47 88.84 8 2,436
11:01:26 88.79 57 2,428
10:54:38 88.79 1 2,371
10:51:52 88.84 21 2,370
10:31:30 88.86 1 2,349
10:24:41 88.83 59 2,348
10:21:35 88.79 115 2,289

Description

IE00B42Z5J44
Total Expense Ratio 0.64%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan 100% Hedged to EUR Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-09-29
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 788 M€
AuM 1M 811 M€
AuM 3 months 688 M€
AuM 6 months 721 M€
AuM 12 months 660 M€
  1. Stock Market
  2. ETF
  3. IJPE ETF
  4. Quotes iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR