ETF IJPE ISHARES MSCI JAPAN EUR HEDGED UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR

ETF

IJPE

IE00B42Z5J44

Market Closed - Euronext Amsterdam
Other stock markets
 11:14:12 2024-05-03 EDT 		5-day change 1st Jan Change
88.94 EUR +0.42% Intraday chart for iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR +2.39% +18.03%
2013 IShares V plc - iShares MSCI Japan Monthly EUR Hedged will Change its Name to iShares MSCI Japan EUR Hedged UCITS ETF CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR(IJPE) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 89.26 € 89.845 € 88.605 € 88.945 €
Volume 28 344 5 468 1 606 1 548
Change +0.40% +0.66% -1.38% +0.38%
Opening 89.68 90.18 89.51 88.57
High 89.68 90.35 89.51 88.95
Low 89.07 89.74 88.61 88.56

Other stock markets

Markets Price Change Volume
London S.E. IJPE
IJPE Delayed quote 88.97 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+0.60% 43,381
Borsa Italiana IJPE
IJPE Real-time 88.96 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+0.64% 2,455
Euronext Amsterdam IJPE
IJPE Real-time 88.94 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+0.42% 1,548
BOERSE MUENCHEN IBCG
IBCG Real-time 89.26 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+0.81% 6
Swiss Exchange IJPE
IJPE Delayed quote 88.97 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+0.29% 0
Börse Stuttgart IBCG
IBCG Delayed quote 89.23 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+1.00% 0
Berne S.E. IJPE
IJPE - CHF ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR-.--% 0

Performance

1 week+0.05%
Current month-1.00%
1 month-0.90%
3 months+8.34%
6 months+17.21%
Current year+18.03%
1 year+39.99%
3 years+54.47%
5 years+87.11%
10 years+157.18%

Volumes

markets
Daily volume
1 548
Estimated daily volume
1 548
Avg. Volume 20 sessions
6 109
Daily volume ratio
0.25
Avg. Volume 20 sessions
543 365.01
Avg. Volume 20 sessions USD
584 709.65
Record volume 1
2 679 700
Record volume 2
2 535 774
Record volume 3
1 952 310

Highs and lows

1 week
88.56
Extreme 88.555
90.35
1 month
86.10
Extreme 86.095
90.54
3 years
52.62
Extreme 52.62
91.71
5 years
34.82
Extreme 34.82
91.71
10 years
33.60
Extreme 33.595
91.71

Indicators

Moving average 5 days
89.11
Moving average 20 days
88.63
Moving average 50 days
88.38
Moving average 100 days
83.94
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
50.30
RSI 14 days
50.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2bf2c194113cb74a092bb067.d-pSXgLgYHi0eCBraQJVcH2IdHUhI-I6O8oD3uRJnuk.EpoYDk-MAR-FTH8ZCjEAEgTQLS1qea0DQ4lrua0r3J4RuxwoToVNJ_ILTw
DatePriceVolumeDaily volume
11:14:12 88.94 225 1,548
10:33:44 88.85 1 1,323
10:08:31 88.74 225 1,322
09:51:37 88.88 1 1,097
09:50:03 88.94 3 1,096
09:26:21 88.82 1 1,093
09:21:53 88.74 222 1,092
09:19:39 88.78 251 870
09:19:39 88.78 3 619
09:10:46 88.6 1 616

Description

IE00B42Z5J44
Total Expense Ratio 0.64%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan 100% Hedged to EUR Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-09-29
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 788 M€
AuM 1M 811 M€
AuM 3 months 688 M€
AuM 6 months 721 M€
AuM 12 months 660 M€
  1. Stock Market
  2. ETF
  3. IJPE ETF
  4. Quotes iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR