ISHARES MSCI JAPAN EUR HEDGED UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.04 EUR | +0.36% |
|
-0.22% | +18.18% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 89.41 € | 89.43 € | 89.24 € | 89.72 € | 90.04 € |
| Volume | 494 | 5 405 | 1 788 | 933 | 1 502 |
| Change | +0.25% | +0.02% | -0.21% | +0.54% | +0.36% |
| Opening | 88.95 | 89.72 | 89.17 | 89.44 | 89.8 |
| High | 89.41 | 89.83 | 89.28 | 89.79 | 90.11 |
| Low | 88.70 | 89.43 | 89.05 | 89.44 | 89.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPE
| IJPE | Delayed quote |
90.04
EUR
 | +0.36% | 1,502 |
Borsa Italiana
IJPE
| IJPE | Real-time |
90.07
EUR
| +0.42% | 4,503 |
Euronext Amsterdam
IJPE
| IJPE | Real-time |
90.01
EUR
| +0.31% | 2,342 |
BOERSE MUENCHEN
IBCG
| IBCG | Real-time |
90.08
EUR
| -0.19% | 252 |
Swiss Exchange
IJPE
| IJPE | Delayed quote |
90.01
EUR
| +0.59% | 0 |
Börse Stuttgart
IBCG
| IBCG | Delayed quote |
89.88
EUR
| -0.21% | 0 |
Berne S.E.
IJPE
| IJPE | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.95% | ||
| Current month | +0.21% | ||
| 1 month | -0.03% | ||
| 3 months | +6.42% | ||
| 6 months | +18.79% | ||
| Current year | +18.60% | ||
| 1 year | +36.69% | ||
| 3 years | +58.73% | ||
| 5 years | +100.07% | ||
| 10 years | +165.06% |
Highs and lows
1 week
88.70
90.11
1 month
86.1290.47
3 years
52.6691.72
5 years
34.7691.72
10 years
30.0091.72
Indicators
Moving average 5 days
89.40
Moving average 20 days
88.60
Moving average 50 days
88.77
Moving average 100 days
85.08
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
52.66
RSI 14 days
52.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f2ad875bc4eb16237dd5c9d626.WrWjNxYSEYERgiGUTCKykNSPsLAm-3cKJkB5gw0RJ78.ApjBX0NnYNhd7kD4H2DQ34uihYkWtDFPYSQ92khpfddpjPwaXWZdyGbLZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 | 90.04 | 76 | 1,282 |
| 10:45:31 | 90.1 | 23 | 1,206 |
| 10:45:26 | 90.1 | 471 | 1,183 |
| 10:45:21 | 90.11 | 461 | 712 |
| 10:45:16 | 90.11 | 191 | 251 |
| 08:28:26 | 89.72 | 1 | 60 |
| 07:45:55 | 89.82 | 1 | 59 |
| 06:54:11 | 89.77 | 57 | 58 |
Description
| IE00B42Z5J44 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan 100% Hedged to EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 743 M€ |
|---|---|
| AuM 1M | 777 M€ |
| AuM 3 months | 717 M€ |
| AuM 6 months | 680 M€ |
| AuM 12 months | 663 M€ |
- Stock Market
- ETF
- IJPE ETF
- Quotes iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR