ETF IBCG ISHARES MSCI JAPAN EUR HEDGED UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR

ETF

IBCG

IE00B42Z5J44

Delayed Börse Stuttgart
Other stock markets
 09:30:56 2024-06-17 EDT 		5-day change 1st Jan Change
89.06 EUR -0.96% Intraday chart for iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR -1.14% +18.50%
2013 IShares V plc - iShares MSCI Japan Monthly EUR Hedged will Change its Name to iShares MSCI Japan EUR Hedged UCITS ETF CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR(IBCG) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 90.96 € 91.283 € 89.866 € 89.926 € 89.06 €
Volume 5 456 390 0 230
Change -1.22% +0.36% -1.55% +0.07% -0.96%
Opening 91.77 90.88 90.10 90.52 88.74
High 91.98 91.71 90.51 90.58 89.15
Low 90.94 90.88 89.38 89.62 88.73

Other stock markets

Markets Price Change Volume
London S.E. IJPE
IJPE Delayed quote 89.1 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR-1.11% 4,147
Borsa Italiana IJPE
IJPE Real-time 89.1 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR-1.02% 5,147
Euronext Amsterdam IJPE
IJPE Real-time 89.02 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR-1.13% 906
BOERSE MUENCHEN IBCG
IBCG Real-time 89.07 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR-1.02% 480
Börse Stuttgart IBCG
IBCG Delayed quote 89.06 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR-0.96% 230
Swiss Exchange IJPE
IJPE Delayed quote 90 EUR ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR+0.22% 0
Berne S.E. IJPE
IJPE - CHF ETF iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR-.--% 0

Performance

1 week-1.14%
Current month-1.85%
1 month-0.16%
3 months+4.84%
6 months+21.76%
Current year+18.50%
1 year+25.00%
3 years+52.63%
5 years+100.84%
10 years+147.59%

Highs and lows

1 week
88.73
Extreme 88.728
92.56
1 month
88.73
Extreme 88.728
92.56
3 years
52.36
Extreme 52.36
92.56
5 years
34.25
Extreme 34.245
92.56
10 years
34.01
Extreme 34.01
92.56

Indicators

Moving average 5 days
90.82
Moving average 20 days
90.82
Moving average 50 days
89.62
Moving average 100 days
88.04
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
42.29
RSI 14 days
46.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0f0d5760ec1f30876818.1HJxGwlC8Yv64JXuCvJTxOl-Jz2PQ1zJYZy7L-pwRww.4QZAQXkbvcbJstDfSZh-o70rf3PMKjiZI-WWH4ZGdEmfLRpoTTCVyY3ZzA
DatePriceVolumeDaily volume

Description

IE00B42Z5J44
Total Expense Ratio 0.64%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan 100% Hedged to EUR Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-09-29
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 724 M€
AuM 1M 739 M€
AuM 3 months 811 M€
AuM 6 months 712 M€
AuM 12 months 694 M€
  1. Stock Market
  2. ETF
  3. IBCG ETF
  4. Quotes iShares MSCI Japan EUR Hedged UCITS ETF (Acc) - EUR