Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
103 AUD | -0.74% | +0.12% | +9.16% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 102.83 $ | 102.62 $ | 103.73 $ | 102.96 $ |
Volume | 12 086 | 16 216 | 11 521 | 6 339 |
Change | -0.09% | -0.20% | +1.08% | -0.74% |
Opening | 102.81 | 103.00 | 103.25 | 102.43 |
High | 103.22 | 103.53 | 103.82 | 103.20 |
Low | 102.13 | 102.38 | 102.80 | 102.35 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Australian S.E.
IJP
| IJP | Delayed quote | 103 AUD | -0.74% | 6,339 |
Performance
1 week | +0.01% | ||
Current month | -1.56% | ||
1 month | -1.26% | ||
3 months | -1.23% | ||
6 months | +7.80% | ||
Current year | +9.16% | ||
1 year | +13.11% | ||
3 years | +19.40% | ||
5 years | +29.72% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:36 | 103 | 77 | 6,189 |
02:10:36 | 103 | 150 | 6,112 |
01:59:54 | 103 | 193 | 5,962 |
01:59:54 | 103 | 63 | 5,769 |
01:59:27 | 103.1 | 7 | 5,706 |
01:55:55 | 103.1 | 20 | 5,699 |
01:36:48 | 102.9 | 3 | 5,679 |
01:32:37 | 102.9 | 20 | 5,676 |
01:25:52 | 103 | 2 | 5,656 |
Description
AU000000IJP5 | |
---|---|
Total Expense Ratio | 0.48% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Japan Price Return Index - AUD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
1996-03-10
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 324 M€ |
---|---|
AuM 1M | 362 M€ |
AuM 3 months | 349 M€ |
AuM 6 months | 275 M€ |
AuM 12 months | 262 M€ |
- Stock Market
- ETF
- IJP ETF
- Quotes iShares MSCI Japan ETF - AUD