ISHARES MSCI JAPAN ESG ENHANCED UCITS ETF - DSITRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.292 USD | +0.97% |
|
+2.83% | +4.88% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.179 $ | 6.135 $ | 6.2315 $ | 6.292 $ |
| Volume | 21 935 | 7 308 | 8 806 | 37 660 |
| Change | -0.10% | -0.71% | +1.57% | +0.97% |
| Opening | 6.22 | 6.13 | 6.22 | 6.27 |
| High | 6.22 | 6.14 | 6.24 | 6.29 |
| Low | 6.18 | 6.13 | 6.22 | 6.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEJG
| EEJG | Delayed quote |
6.292
USD
 | +0.97% | 37,660 |
London S.E.
EEJG
| EEJG | Delayed quote |
5.016
GBX
| +0.60% | 26,031 |
BOERSE MUENCHEN
EMNJ
| EMNJ | Real-time |
5.853
EUR
| +0.19% | 43 |
Börse Stuttgart
EMNJ
| EMNJ | Delayed quote |
5.866
EUR
| +0.76% | 0 |
Swiss Exchange
EDMJ
| EDMJ | Delayed quote |
6.772
USD
| +0.91% | 66,889 |
Borsa Italiana
EJPY
| EJPY | Real-time |
6.295
EUR
| +0.29% | 7,049 |
BOERSE MUENCHEN
EDMJ
| EDMJ | Real-time |
6.325
EUR
| +0.75% | 8 |
Börse Stuttgart
EDMJ
| EDMJ | Delayed quote |
6.323
EUR
| +0.80% | 0 |
Swiss Exchange
EDMJ
| EDMJ | Delayed quote |
6.26
EUR
| +0.18% | 0 |
Swiss Exchange
EDMJ
| EDMJ | - PTS
| -.--% | 0 |
Performance
| 1 week | +2.83% | ||
| Current month | +1.83% | ||
| 1 month | -2.68% | ||
| 3 months | +2.64% | ||
| 6 months | +9.67% | ||
| Current year | +4.88% | ||
| 1 year | +15.00% | ||
| 3 years | -0.87% | ||
| 5 years | +22.03% |
Volumes
marketsDaily volume
37 660
Estimated daily volume
37 660
Avg. Volume 20 sessions
25 416
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
159 917.47
Highs and lows
1 week
6.13
6.29
1 month
6.036.49
3 years
4.516.96
5 years
4.126.96
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.23
Moving average 50 days
6.37
Moving average 100 days
6.22
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
52.50
RSI 14 days
48.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57f5d3ee1e33f752aacd3f.VRkEm33Ee0xaT1lx4741wd4Wy5k_uzJvR0ID3EApJJI.MHproy-SCBwYDi1CksZmkJhCpdNS3GBWICFRvwNREPBjXknBB5IIKxk4EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:21 | 6.261 | 4,137 | 37,660 |
| 08:25:21 | 6.261 | 863 | 33,523 |
| 07:58:24 | 6.25 | 725 | 32,660 |
| 05:29:44 | 6.264 | 799 | 31,935 |
| 04:53:25 | 6.268 | 17,212 | 31,136 |
| 04:53:25 | 6.268 | 12,909 | 13,924 |
ETF Ratings
 |
Description
| IE00BHZPJ346 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan ESG Enhanced Focus Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-03-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 430 M€ |
|---|---|
| AuM 1M | 488 M€ |
| AuM 3 months | 439 M€ |
| AuM 6 months | 457 M€ |
| AuM 12 months | 304 M€ |
- Stock Market
- ETF
- EEJG ETF
- Quotes iShares MSCI Japan ESG Enhanced UCITS ETF - Dsitributing - USD
