ISHARES MSCI INDONESIA ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.68 USD | +1.82% |
|
-0.14% | -7.35% |
| Current month | -9.85% | ||
| 1 month | -10.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 21.11 $ | 21.02 $ | 20.86 $ | 20.31 $ | 20.68 $ |
| Volume | 796 991 | 438 710 | 401 780 | 541 755 | 660 343 |
| Change | +1.93% | -0.43% | -0.76% | -2.64% | +1.82% |
| Opening | 20.90 | 21.05 | 20.81 | 20.40 | 20.61 |
| High | 21.13 | 21.07 | 20.88 | 20.40 | 20.74 |
| Low | 20.85 | 20.99 | 20.71 | 20.25 | 20.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EIDO
| EIDO | Delayed quote |
20.68
USD
 | +1.82% | 660,343 |
London S.E.
0JKH
| 0JKH | Delayed quote |
21.92
USD
| -7.24% | 459 |
Performance
| 1 week | -2.26% | ||
| Current month | -9.85% | ||
| 1 month | -10.84% | ||
| 3 months | -4.87% | ||
| 6 months | -0.29% | ||
| Current year | -9.01% | ||
| 1 year | -16.28% | ||
| 3 years | -6.10% | ||
| 5 years | -21.85% | ||
| 10 years | -26.28% |
Volumes
marketsDaily volume
660 343
Estimated daily volume
981 829
Avg. Volume 20 sessions
661 122
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
13 672 002.96
Record volume 1
4 254 546
Record volume 2
4 033 504
Record volume 3
3 991 369
Highs and lows
1 week
20.25
21.13
1 month
20.2522.67
3 years
19.8225.62
5 years
11.9126.68
10 years
11.9130.61
Indicators
Moving average 5 days
20.80
Moving average 20 days
21.51
Moving average 50 days
22.22
Moving average 100 days
22.11
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
32.75
RSI 14 days
33.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
337684d78fd6f82d.L5oQFyHW9SyAfTqjmDLlmXOq2tmXjlkZAMv5wSYr0tY.R65ARkSVv2m3L2zCqn6z-jv7q5HA_GlLNayx-VxDqoBY3GJwEO_BS-ZFTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:51:49 | 20.68 | 100 | 645,691 |
| 13:51:49 | 20.68 | 100 | 645,591 |
| 13:51:12 | 20.68 | 122 | 645,491 |
| 13:50:05 | 20.68 | 100 | 645,369 |
| 13:50:05 | 20.68 | 100 | 645,269 |
| 13:50:02 | 20.68 | 4,000 | 645,169 |
| 13:49:56 | 20.69 | 280 | 641,169 |
| 13:49:56 | 20.69 | 420 | 640,889 |
| 13:49:56 | 20.69 | 400 | 640,469 |
| 13:49:56 | 20.69 | 100 | 640,069 |
ETF Ratings
 |
Description
| US46429B3096 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Indonesia IMI 25/50 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-05-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 465 M€ |
|---|---|
| AuM 1M | 464 M€ |
| AuM 3 months | 391 M€ |
| AuM 6 months | 441 M€ |
| AuM 12 months | 401 M€ |
- Stock Market
- ETF
- EIDO ETF
- Quotes iShares MSCI Indonesia ETF - USD
