iShares MSCI Indonesia ETF - USD Stock

ETF

Market Closed - NYSE 16:00:00 2026-10-30 EDT			5-day change	1st Jan Change
9.960 ^USD	-1.19%		-6.04%	-46.74%

25-09-04	IShares Trust - iShares MSCI Indonesia ETF announces Semi-Annual dividend, payable on June 18, 2026	CI
25-02-05	IShares Trust - iShares MSCI Indonesia ETF announces special dividend, payable on January 05, 2026	CI

NYSEUSD

Name	Indicative Price	Change	Weight
PT BANK CENTRAL ASIA TBK	4,980.00IDR	+0.81%	22.05%
PT BANK RAKYAT INDONESIA (PERSERO) TBK	2,800.00IDR	-0.36%	13.13%
PT BANK MANDIRI (PERSERO) TBK	3,720.00IDR	0.00%	9.76%
PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK	1,980.00IDR	0.00%	4.59%
PT ASTRA INTERNATIONAL TBK	4,800.00IDR	+2.35%	3.5%
PT BANK NEGARA INDONESIA (PERSERO) TBK	3,320.00IDR	+2.47%	3.4%
PT CHANDRA ASRI PACIFIC TBK	1,280.00IDR	-5.19%	3%
PT AMMAN MINERAL INTERNASIONAL TBK	3,650.00IDR	-2.41%	2.93%
PT SUMBER ALFARIA TRIJAYA TBK	915.00IDR	-4.19%	2.29%
PT ALAMTRI RESOURCES INDONESIA TBK	2,400.00IDR	+1.27%	2.25%

Easily sort and filter through all available ETFs

	The bill could be steep	10-30
	The bill could be steep	10-30
	The bill could be steep	10-30
	The bill could be steep	10-30
	The bill could be steep	10-30
	The bill could be steep	10-30
	The bill could be steep	10-30
	MarketScreener's odds and ends: Wall Street Has Fangs, Hershey Gets the Jitters	10-30
	US bonds back in investors' good books	10-30
	Wall Street Is Heading for a Brutal Friday	10-30

In partnership with

The iShares MSCI Indonesia ETF seeks to track the investment results of a broad-based index composed of Indonesian equities.

Date	Price	Change	Volume
26-10-30	US$9.960	-1.19%	2,891,507
26-10-29	US$10.08	-3.54%	2,304,971
26-10-28	US$10.45	+1.06%	1,919,225
26-10-27	US$10.34	-1.71%	3,043,385
26-10-26	US$10.52	-0.75%	1,665,234